Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.42	24.71	24.39	24.61	567,340	+0.15(+0.61%)
May 27, 2004	24.55	24.97	24.34	24.46	1,041,985	-0.02(-0.08%)
May 26, 2004	24.21	24.49	24.09	24.48	1,173,686	+0.27(+1.11%)
May 25, 2004	23.89	24.24	23.57	24.21	755,026	+0.32(+1.34%)
May 24, 2004	23.99	24.15	23.85	23.89	758,391	-0.02(-0.08%)
May 21, 2004	23.93	24.03	23.69	23.91	851,852	+0.07(+0.27%)
May 20, 2004	23.75	23.90	23.61	23.84	693,229	+0.01(+0.05%)
May 19, 2004	23.60	23.93	23.54	23.83	1,211,927	+0.25(+1.08%)
May 18, 2004	23.48	23.63	23.31	23.57	543,631	+0.09(+0.39%)
May 17, 2004	23.54	23.60	23.27	23.48	727,187	-0.22(-0.91%)
May 14, 2004	23.44	23.78	23.14	23.70	738,506	+0.19(+0.81%)
May 13, 2004	23.48	23.70	23.38	23.51	720,762	-0.10(-0.44%)
May 12, 2004	23.50	23.65	23.15	23.61	826,154	+0.10(+0.42%)
May 11, 2004	23.27	23.52	23.27	23.52	571,011	+0.17(+0.73%)
May 10, 2004	23.28	23.37	22.91	23.35	973,151	+0.06(+0.25%)
May 07, 2004	23.47	23.65	23.23	23.29	675,332	-0.35(-1.49%)
May 06, 2004	23.47	23.70	23.26	23.64	893,763	+0.08(+0.33%)
May 05, 2004	23.57	23.72	23.44	23.56	430,438	-0.05(-0.19%)
May 04, 2004	23.66	23.86	23.47	23.61	816,364	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.