Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.915 4.071 3.915 4.071 1,097,406 +0.17(+4.33%)
May 29, 2003 3.834 3.921 3.828 3.902 788,813 +0.07(+1.78%)
May 28, 2003 3.826 3.856 3.824 3.834 317,362 +0.02(+0.53%)
May 27, 2003 3.712 3.866 3.702 3.814 1,025,582 +0.09(+2.41%)
May 23, 2003 3.736 3.755 3.714 3.724 126,945 -0.01(-0.16%)
May 22, 2003 3.733 3.773 3.717 3.730 496,505 +0.01(+0.23%)
May 21, 2003 3.676 3.737 3.656 3.721 421,758 +0.04(+1.07%)
May 20, 2003 3.680 3.711 3.653 3.682 430,945 +0.00(+0.03%)
May 19, 2003 3.691 3.707 3.652 3.681 467,692 -0.01(-0.29%)
May 16, 2003 3.688 3.751 3.652 3.691 696,109 -0.02(-0.61%)
May 15, 2003 3.712 3.748 3.675 3.714 379,164 +0.00(+0.03%)
May 14, 2003 3.712 3.736 3.694 3.713 241,362 +0.00(+0.10%)
May 13, 2003 3.733 3.736 3.694 3.709 335,736 -0.02(-0.64%)
May 12, 2003 3.706 3.738 3.690 3.733 867,318 +0.02(+0.58%)
May 09, 2003 3.688 3.741 3.664 3.712 326,131 +0.02(+0.49%)
May 08, 2003 3.671 3.712 3.662 3.694 663,956 +0.02(+0.62%)
May 07, 2003 3.700 3.718 3.669 3.671 607,582 -0.07(-1.83%)
May 06, 2003 3.706 3.762 3.706 3.739 519,890 +0.04(+1.07%)
May 05, 2003 3.666 3.718 3.644 3.700 601,318 +0.06(+1.58%)
May 02, 2003 3.626 3.648 3.598 3.642 1,002,197 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.