Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.915 4.071 3.915 4.071 1,097,406 +0.17(+4.33%)
May 29, 2003 3.834 3.921 3.828 3.902 788,813 +0.07(+1.78%)
May 28, 2003 3.826 3.856 3.824 3.834 317,362 +0.02(+0.53%)
May 27, 2003 3.712 3.866 3.702 3.814 1,025,582 +0.09(+2.41%)
May 23, 2003 3.736 3.755 3.714 3.724 126,945 -0.01(-0.16%)
May 22, 2003 3.733 3.773 3.717 3.730 496,505 +0.01(+0.23%)
May 21, 2003 3.676 3.737 3.656 3.721 421,758 +0.04(+1.07%)
May 20, 2003 3.680 3.711 3.653 3.682 430,945 +0.00(+0.03%)
May 19, 2003 3.691 3.707 3.652 3.681 467,692 -0.01(-0.29%)
May 16, 2003 3.688 3.751 3.652 3.691 696,109 -0.02(-0.61%)
May 15, 2003 3.712 3.748 3.675 3.714 379,164 +0.00(+0.03%)
May 14, 2003 3.712 3.736 3.694 3.713 241,362 +0.00(+0.10%)
May 13, 2003 3.733 3.736 3.694 3.709 335,736 -0.02(-0.64%)
May 12, 2003 3.706 3.738 3.690 3.733 867,318 +0.02(+0.58%)
May 09, 2003 3.688 3.741 3.664 3.712 326,131 +0.02(+0.49%)
May 08, 2003 3.671 3.712 3.662 3.694 663,956 +0.02(+0.62%)
May 07, 2003 3.700 3.718 3.669 3.671 607,582 -0.07(-1.83%)
May 06, 2003 3.706 3.762 3.706 3.739 519,890 +0.04(+1.07%)
May 05, 2003 3.666 3.718 3.644 3.700 601,318 +0.06(+1.58%)
May 02, 2003 3.626 3.648 3.598 3.642 1,002,197 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.