Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.613	5.613	5.576	5.586	387,136	-0.04(-0.79%)
May 27, 2004	5.609	5.631	5.573	5.631	572,560	+0.00(+0.09%)
May 26, 2004	5.615	5.631	5.560	5.626	1,198,160	-0.00(-0.02%)
May 25, 2004	5.553	5.627	5.510	5.627	891,207	+0.07(+1.34%)
May 24, 2004	5.525	5.602	5.525	5.553	748,797	+0.02(+0.39%)
May 21, 2004	5.525	5.555	5.513	5.531	985,589	+0.02(+0.39%)
May 20, 2004	5.543	5.546	5.476	5.510	877,425	-0.04(-0.65%)
May 19, 2004	5.504	5.629	5.504	5.546	2,122,359	+0.02(+0.39%)
May 18, 2004	5.489	5.537	5.479	5.524	1,448,316	+0.03(+0.63%)
May 17, 2004	5.465	5.521	5.400	5.489	1,144,704	-0.06(-1.10%)
May 14, 2004	5.567	5.594	5.394	5.550	2,484,438	-0.03(-0.52%)
May 13, 2004	5.567	5.588	5.495	5.579	2,663,181	-0.05(-0.85%)
May 12, 2004	5.322	5.657	5.310	5.627	16,148,640	+0.28(+5.15%)
May 11, 2004	5.462	5.463	5.277	5.352	4,197,109	-0.11(-2.02%)
May 10, 2004	5.531	5.589	5.447	5.462	1,040,716	-0.08(-1.36%)
May 07, 2004	5.703	5.732	5.537	5.537	1,520,982	-0.16(-2.88%)
May 06, 2004	5.677	5.789	5.639	5.701	1,334,305	+0.02(+0.42%)
May 05, 2004	5.807	5.808	5.662	5.677	2,138,229	-0.20(-3.34%)
May 04, 2004	5.793	5.902	5.793	5.874	835,245	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.