Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.35 23.48 23.07 23.11 1,386,910 -0.36(-1.52%)
May 30, 2013 23.16 23.57 23.13 23.47 1,925,398 +0.34(+1.46%)
May 29, 2013 22.58 23.19 22.54 23.13 2,611,299 +0.54(+2.39%)
May 28, 2013 22.89 23.11 22.58 22.59 1,105,659 -0.11(-0.47%)
May 24, 2013 22.56 22.70 22.40 22.70 1,056,397 +0.06(+0.28%)
May 23, 2013 22.45 22.76 22.40 22.63 2,376,011 -0.00(-0.02%)
May 22, 2013 22.83 23.02 22.54 22.64 1,567,339 -0.20(-0.89%)
May 21, 2013 22.77 23.00 22.73 22.84 1,741,640 +0.06(+0.25%)
May 20, 2013 22.76 22.89 22.71 22.78 1,390,428 -0.05(-0.21%)
May 17, 2013 22.54 22.98 22.50 22.83 1,592,291 +0.30(+1.33%)
May 16, 2013 22.42 22.97 22.38 22.53 2,154,428 +0.06(+0.28%)
May 15, 2013 22.69 22.82 22.41 22.47 1,998,905 +0.04(+0.19%)
May 13, 2013 22.54 22.54 22.28 22.43 1,125,184 -0.11(-0.47%)
May 10, 2013 22.62 22.74 22.48 22.53 1,023,525 -0.08(-0.36%)
May 09, 2013 22.74 22.79 22.58 22.62 740,805 -0.11(-0.49%)
May 08, 2013 22.74 22.81 22.66 22.73 974,859 +0.01(+0.06%)
May 07, 2013 22.76 22.85 22.65 22.71 1,736,068 +0.03(+0.15%)
May 06, 2013 22.59 22.82 22.53 22.68 2,039,569 +0.09(+0.38%)
May 03, 2013 22.72 22.67 22.57 22.59 1,656,159 +0.00(+0.02%)
May 02, 2013 22.55 22.72 22.53 22.59 1,385,935 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.