Indicators

Global Payments Inc (NY: GPN )

93.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.43	174.46	171.51	174.13	1,903,023	+1.50(+0.87%)
May 28, 2020	173.32	176.13	171.67	172.63	1,328,296	+0.19(+0.11%)
May 27, 2020	173.01	174.22	167.83	172.44	1,803,687	+0.31(+0.18%)
May 26, 2020	176.87	177.33	171.30	172.13	1,604,615	+0.66(+0.38%)
May 22, 2020	171.11	172.70	169.78	171.47	920,485	+0.33(+0.19%)
May 21, 2020	174.91	175.19	170.60	171.14	1,124,676	-3.94(-2.25%)
May 20, 2020	176.29	178.98	174.62	175.08	1,854,351	+0.54(+0.31%)
May 19, 2020	173.88	179.94	172.97	174.54	2,196,207	-0.18(-0.11%)
May 18, 2020	171.69	176.45	170.91	174.72	2,777,684	+9.92(+6.02%)
May 15, 2020	158.93	165.01	157.68	164.80	1,540,395	+5.39(+3.38%)
May 14, 2020	156.00	159.40	153.36	159.40	1,623,264	+1.31(+0.83%)
May 13, 2020	161.66	163.68	156.33	158.09	1,873,774	-4.23(-2.61%)
May 12, 2020	167.75	168.24	162.22	162.32	1,134,608	-5.21(-3.11%)
May 11, 2020	168.22	169.46	166.86	167.53	1,230,615	-2.28(-1.34%)
May 08, 2020	170.79	172.11	167.52	169.81	1,636,464	+0.27(+0.16%)
May 07, 2020	169.05	173.64	169.05	169.54	1,934,023	+4.52(+2.74%)
May 06, 2020	174.48	177.25	164.80	165.02	3,253,829	+3.06(+1.89%)
May 05, 2020	160.59	163.71	160.43	161.97	1,625,719	+4.40(+2.80%)
May 04, 2020	154.86	158.12	152.92	157.56	1,144,123	+0.75(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.