Indicators

Global Payments Inc (NY: GPN )

101.02 +3.35 (+3.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.42	174.44	171.50	174.11	1,903,207	+1.50(+0.87%)
May 28, 2020	173.31	176.11	171.65	172.61	1,328,425	+0.18(+0.11%)
May 27, 2020	173.00	174.20	167.82	172.43	1,803,862	+0.31(+0.18%)
May 26, 2020	176.85	177.31	171.28	172.12	1,604,770	+0.66(+0.38%)
May 22, 2020	171.10	172.69	169.77	171.46	920,574	+0.33(+0.19%)
May 21, 2020	174.89	175.17	170.58	171.13	1,124,785	-3.94(-2.25%)
May 20, 2020	176.28	178.96	174.61	175.06	1,854,530	+0.54(+0.31%)
May 19, 2020	173.86	179.92	172.95	174.52	2,196,419	-0.18(-0.11%)
May 18, 2020	171.67	176.43	170.89	174.71	2,777,953	+9.92(+6.02%)
May 15, 2020	158.91	165.00	157.66	164.78	1,540,544	+5.39(+3.38%)
May 14, 2020	155.98	159.39	153.34	159.39	1,623,421	+1.31(+0.83%)
May 13, 2020	161.65	163.67	156.31	158.08	1,873,955	-4.23(-2.61%)
May 12, 2020	167.73	168.22	162.20	162.31	1,134,717	-5.21(-3.11%)
May 11, 2020	168.21	169.45	166.85	167.52	1,230,734	-2.28(-1.34%)
May 08, 2020	170.78	172.10	167.51	169.80	1,636,622	+0.27(+0.16%)
May 07, 2020	169.03	173.62	169.03	169.53	1,934,210	+4.52(+2.74%)
May 06, 2020	174.46	177.23	164.78	165.00	3,254,144	+3.06(+1.89%)
May 05, 2020	160.57	163.69	160.42	161.95	1,625,876	+4.40(+2.80%)
May 04, 2020	154.85	158.11	152.91	157.54	1,144,233	+0.75(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.