Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

112.55 -0.14 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.40	80.51	80.19	80.19	302,719	+0.10(+0.12%)
May 27, 2021	80.26	80.35	80.08	80.09	249,300	+0.08(+0.10%)
May 26, 2021	79.98	80.13	79.86	80.02	266,250	+0.20(+0.25%)
May 25, 2021	80.20	80.23	79.74	79.82	402,130	-0.12(-0.16%)
May 24, 2021	79.66	80.20	79.66	79.94	426,624	+0.74(+0.93%)
May 21, 2021	79.61	79.84	79.15	79.20	252,038	-0.08(-0.10%)
May 20, 2021	78.49	79.52	78.49	79.28	225,167	+0.96(+1.22%)
May 19, 2021	77.46	78.35	77.30	78.32	492,335	-0.18(-0.23%)
May 18, 2021	79.10	79.23	78.44	78.50	511,207	-0.51(-0.64%)
May 17, 2021	79.05	79.24	78.63	79.01	874,766	-0.23(-0.29%)
May 14, 2021	78.64	79.45	78.64	79.24	3,997,024	+1.13(+1.45%)
May 13, 2021	77.51	78.42	77.51	78.11	308,293	+0.97(+1.26%)
May 12, 2021	78.34	78.47	77.03	77.14	497,661	-1.84(-2.33%)
May 11, 2021	78.54	79.08	78.14	78.98	288,164	-0.60(-0.76%)
May 10, 2021	80.35	80.41	79.57	79.58	285,285	-0.73(-0.91%)
May 07, 2021	79.86	80.51	79.86	80.31	231,865	+0.67(+0.84%)
May 06, 2021	79.16	79.68	78.73	79.64	371,341	+0.49(+0.62%)
May 05, 2021	79.56	79.66	79.06	79.15	318,382	-0.16(-0.21%)
May 04, 2021	79.48	79.48	78.52	79.32	517,878	-0.53(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.