Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

49.90 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.06	46.07	46.06	46.07	499,477	+0.00(+0.00%)
May 27, 2021	46.06	46.07	46.06	46.07	324,893	+0.01(+0.02%)
May 26, 2021	46.06	46.07	46.06	46.06	335,669	+0.00(+0.00%)
May 25, 2021	46.07	46.07	46.06	46.06	350,742	+0.00(+0.00%)
May 24, 2021	46.06	46.08	46.06	46.06	780,425	+0.01(+0.03%)
May 21, 2021	46.05	46.06	46.05	46.05	340,348	-0.01(-0.02%)
May 20, 2021	46.04	46.06	46.04	46.05	464,343	+0.00(+0.00%)
May 19, 2021	46.05	46.06	46.05	46.05	635,675	+0.02(+0.04%)
May 18, 2021	46.04	46.05	46.04	46.04	542,452	-0.01(-0.02%)
May 17, 2021	46.04	46.05	46.03	46.05	1,081,927	+0.01(+0.02%)
May 14, 2021	46.02	46.05	46.02	46.04	504,979	+0.00(+0.00%)
May 13, 2021	46.02	46.04	46.02	46.04	737,029	+0.00(+0.00%)
May 12, 2021	46.03	46.04	46.03	46.04	1,043,782	+0.00(+0.00%)
May 11, 2021	46.04	46.05	46.04	46.04	518,968	+0.00(+0.00%)
May 10, 2021	46.03	46.05	46.03	46.04	1,187,420	+0.01(+0.02%)
May 07, 2021	46.04	46.04	46.03	46.03	416,947	+0.00(+0.00%)
May 06, 2021	46.02	46.04	46.02	46.03	518,805	+0.00(+0.00%)
May 05, 2021	46.03	46.04	46.03	46.03	381,679	+0.00(+0.00%)
May 04, 2021	46.02	46.04	46.02	46.03	562,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.