Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.275 -0.165 (-1.75%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.383 6.457 6.187 6.334 559,330 -0.05(-0.77%)
May 30, 2018 6.285 6.432 6.255 6.383 379,861 +0.10(+1.56%)
May 29, 2018 6.482 6.580 6.236 6.285 536,824 -0.20(-3.03%)
May 25, 2018 6.482 6.482 6.482 0 -0.25(-3.65%)
May 24, 2018 6.874 6.874 6.678 6.727 564,262 -0.20(-2.84%)
May 23, 2018 7.022 7.071 6.776 6.923 699,237 -0.25(-3.42%)
May 22, 2018 7.316 7.464 7.120 7.169 719,992 +0.05(+0.69%)
May 21, 2018 7.267 7.267 7.071 7.120 304,125 -0.05(-0.69%)
May 18, 2018 7.120 7.218 7.120 7.169 190,534 -0.05(-0.68%)
May 17, 2018 7.267 7.414 7.169 7.218 486,684 -0.05(-0.68%)
May 16, 2018 7.218 7.464 7.169 7.267 318,216 +0.15(+2.07%)
May 15, 2018 7.120 7.169 6.973 7.120 357,472 -0.15(-2.03%)
May 14, 2018 7.316 7.488 7.218 7.267 469,541 -0.10(-1.33%)
May 11, 2018 7.267 7.414 7.218 7.365 488,273 +0.20(+2.74%)
May 10, 2018 7.022 7.218 6.973 7.169 538,292 +0.29(+4.29%)
May 09, 2018 6.727 6.906 6.678 6.874 581,810 +0.25(+3.70%)
May 08, 2018 6.776 6.874 6.629 6.629 309,855 -0.20(-2.88%)
May 07, 2018 6.923 7.120 6.801 6.825 523,843 -0.05(-0.71%)
May 04, 2018 6.776 6.963 6.727 6.874 206,843 +0.05(+0.72%)
May 03, 2018 6.727 7.022 6.727 6.825 376,948 +0.05(+0.72%)
May 02, 2018 6.825 6.874 6.727 6.776 466,357 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.