Indicators

Horace Mann Educators Corp (NY: HMN )

32.38 -0.26 (-0.80%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.86	10.88	10.80	10.85	242,732	-0.01(-0.12%)
May 27, 2004	10.86	10.89	10.78	10.86	222,283	+0.00(+0.00%)
May 26, 2004	10.89	10.89	10.78	10.86	438,790	+0.01(+0.06%)
May 25, 2004	10.81	10.89	10.69	10.85	351,532	+0.04(+0.36%)
May 24, 2004	10.78	10.85	10.74	10.81	162,185	+0.06(+0.54%)
May 21, 2004	10.81	10.90	10.72	10.76	186,849	-0.05(-0.47%)
May 20, 2004	10.60	10.83	10.58	10.81	247,415	+0.21(+2.00%)
May 19, 2004	10.76	10.88	10.57	10.60	318,439	-0.13(-1.19%)
May 18, 2004	10.56	10.73	10.53	10.72	301,268	+0.16(+1.52%)
May 17, 2004	10.83	10.83	10.54	10.56	386,654	-0.27(-2.48%)
May 14, 2004	10.72	10.97	10.60	10.83	523,552	+0.11(+1.02%)
May 13, 2004	10.82	10.84	10.60	10.72	274,888	-0.10(-0.89%)
May 12, 2004	10.57	10.82	10.41	10.82	550,088	+0.22(+2.05%)
May 11, 2004	10.25	10.60	10.19	10.60	568,040	+0.39(+3.83%)
May 10, 2004	9.750	10.24	9.737	10.21	923,318	+0.44(+4.52%)
May 07, 2004	9.866	10.03	9.686	9.770	475,942	-0.15(-1.55%)
May 06, 2004	9.789	10.00	9.641	9.923	1,004,177	+0.26(+2.72%)
May 05, 2004	9.737	9.763	9.558	9.661	293,307	+0.00(+0.00%)
May 04, 2004	9.814	9.930	9.584	9.661	1,126,089	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.