Skip to main content

Horace Mann Educators Corp (NY: HMN )

32.38 -0.26 (-0.80%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 10.86 10.88 10.80 10.85 242,732 -0.01(-0.12%)
May 27, 2004 10.86 10.89 10.78 10.86 222,283 +0.00(+0.00%)
May 26, 2004 10.89 10.89 10.78 10.86 438,790 +0.01(+0.06%)
May 25, 2004 10.81 10.89 10.69 10.85 351,532 +0.04(+0.36%)
May 24, 2004 10.78 10.85 10.74 10.81 162,185 +0.06(+0.54%)
May 21, 2004 10.81 10.90 10.72 10.76 186,849 -0.05(-0.47%)
May 20, 2004 10.60 10.83 10.58 10.81 247,415 +0.21(+2.00%)
May 19, 2004 10.76 10.88 10.57 10.60 318,439 -0.13(-1.19%)
May 18, 2004 10.56 10.73 10.53 10.72 301,268 +0.16(+1.52%)
May 17, 2004 10.83 10.83 10.54 10.56 386,654 -0.27(-2.48%)
May 14, 2004 10.72 10.97 10.60 10.83 523,552 +0.11(+1.02%)
May 13, 2004 10.82 10.84 10.60 10.72 274,888 -0.10(-0.89%)
May 12, 2004 10.57 10.82 10.41 10.82 550,088 +0.22(+2.05%)
May 11, 2004 10.25 10.60 10.19 10.60 568,040 +0.39(+3.83%)
May 10, 2004 9.750 10.24 9.737 10.21 923,318 +0.44(+4.52%)
May 07, 2004 9.866 10.03 9.686 9.770 475,942 -0.15(-1.55%)
May 06, 2004 9.789 10.00 9.641 9.923 1,004,177 +0.26(+2.72%)
May 05, 2004 9.737 9.763 9.558 9.661 293,307 +0.00(+0.00%)
May 04, 2004 9.814 9.930 9.584 9.661 1,126,089 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.