Indicators

Horace Mann Educators Corp (NY: HMN )

33.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.85	10.87	10.79	10.84	242,877	-0.01(-0.12%)
May 27, 2004	10.85	10.88	10.77	10.85	222,416	+0.00(+0.00%)
May 26, 2004	10.88	10.88	10.77	10.85	439,053	+0.01(+0.06%)
May 25, 2004	10.81	10.88	10.69	10.85	351,742	+0.04(+0.36%)
May 24, 2004	10.78	10.84	10.73	10.81	162,282	+0.06(+0.54%)
May 21, 2004	10.81	10.89	10.71	10.75	186,960	-0.05(-0.47%)
May 20, 2004	10.59	10.83	10.57	10.80	247,563	+0.21(+2.00%)
May 19, 2004	10.76	10.88	10.56	10.59	318,630	-0.13(-1.19%)
May 18, 2004	10.56	10.72	10.53	10.72	301,449	+0.16(+1.52%)
May 17, 2004	10.82	10.82	10.53	10.56	386,885	-0.27(-2.48%)
May 14, 2004	10.72	10.97	10.60	10.83	523,865	+0.11(+1.02%)
May 13, 2004	10.81	10.83	10.59	10.72	275,052	-0.10(-0.89%)
May 12, 2004	10.56	10.81	10.40	10.81	550,417	+0.22(+2.05%)
May 11, 2004	10.24	10.60	10.18	10.60	568,379	+0.39(+3.83%)
May 10, 2004	9.744	10.24	9.732	10.21	923,871	+0.44(+4.52%)
May 07, 2004	9.860	10.03	9.680	9.764	476,227	-0.15(-1.55%)
May 06, 2004	9.783	9.994	9.636	9.917	1,004,778	+0.26(+2.72%)
May 05, 2004	9.732	9.757	9.552	9.655	293,483	+0.00(+0.00%)
May 04, 2004	9.808	9.924	9.578	9.655	1,126,763	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.