Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.96 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.56	56.69	56.56	56.65	7,645,184	+0.08(+0.14%)
May 28, 2015	56.59	56.60	56.51	56.57	8,731,127	-0.02(-0.04%)
May 27, 2015	56.57	56.64	56.51	56.59	5,998,253	+0.12(+0.22%)
May 26, 2015	56.50	56.58	56.46	56.47	6,341,285	-0.12(-0.21%)
May 22, 2015	56.54	56.59	56.59	56.59	5,964,784	+0.04(+0.08%)
May 21, 2015	56.46	56.60	56.46	56.54	5,952,631	+0.08(+0.14%)
May 20, 2015	56.54	56.62	56.46	56.46	4,560,315	-0.07(-0.12%)
May 19, 2015	56.63	56.63	56.48	56.53	7,611,694	-0.09(-0.15%)
May 18, 2015	56.71	56.71	56.55	56.62	4,563,423	-0.09(-0.16%)
May 15, 2015	56.64	56.75	56.59	56.71	14,345,735	+0.13(+0.22%)
May 14, 2015	56.45	56.62	56.45	56.59	8,259,920	+0.27(+0.49%)
May 13, 2015	56.47	56.56	56.29	56.31	6,979,185	-0.08(-0.14%)
May 12, 2015	56.31	56.54	56.26	56.39	10,542,000	-0.01(-0.01%)
May 11, 2015	56.71	56.74	56.38	56.40	8,824,910	-0.36(-0.63%)
May 08, 2015	56.62	56.76	56.58	56.76	16,560,639	+0.44(+0.79%)
May 07, 2015	56.27	56.44	56.25	56.31	13,923,618	-0.01(-0.01%)
May 06, 2015	56.49	56.51	56.28	56.32	21,949,230	-0.17(-0.30%)
May 05, 2015	56.51	56.57	56.39	56.49	20,439,780	-0.07(-0.13%)
May 04, 2015	56.67	56.69	56.49	56.56	10,725,824	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.