Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 20.68 20.68 20.64 20.64 797 -0.07(-0.32%)
May 28, 2015 20.71 20.71 20.71 20.71 111 +0.11(+0.55%)
May 27, 2015 20.59 20.59 20.59 20.59 111 -0.14(-0.68%)
May 26, 2015 20.89 20.89 20.73 20.73 668 -0.56(-2.61%)
May 22, 2015 20.96 21.29 21.29 21.29 668 +0.22(+1.02%)
May 20, 2015 21.05 21.08 21.08 21.08 557 +0.09(+0.43%)
May 19, 2015 20.97 20.99 20.83 20.99 643 -0.10(-0.47%)
May 18, 2015 21.09 21.09 21.08 21.08 356 -0.03(-0.12%)
May 15, 2015 21.11 21.11 21.11 21.11 111 +0.21(+0.98%)
May 14, 2015 21.05 21.05 20.91 20.91 256 -0.04(-0.17%)
May 13, 2015 20.91 20.94 20.91 20.94 501 +0.52(+2.55%)
May 11, 2015 20.42 20.42 20.42 20.42 32 +0.09(+0.44%)
May 08, 2015 20.33 20.33 20.33 20.33 111 +0.29(+1.43%)
May 07, 2015 20.03 20.04 20.03 20.04 279 +0.01(+0.04%)
May 06, 2015 20.20 20.20 18.01 20.03 456 -0.06(-0.31%)
May 05, 2015 20.20 20.20 20.10 20.10 563 -0.30(-1.45%)
May 04, 2015 20.24 20.40 20.24 20.39 589 +0.17(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.