Indicators

Renaissance International IPO ETF (NY: IPOS )

13.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.68	20.68	20.64	20.64	797	-0.07(-0.32%)
May 28, 2015	20.71	20.71	20.71	20.71	111	+0.11(+0.55%)
May 27, 2015	20.59	20.59	20.59	20.59	111	-0.14(-0.68%)
May 26, 2015	20.89	20.89	20.73	20.73	668	-0.56(-2.61%)
May 22, 2015	20.96	21.29	21.29	21.29	668	+0.22(+1.02%)
May 20, 2015	21.05	21.08	21.08	21.08	557	+0.09(+0.43%)
May 19, 2015	20.97	20.99	20.83	20.99	643	-0.10(-0.47%)
May 18, 2015	21.09	21.09	21.08	21.08	356	-0.03(-0.12%)
May 15, 2015	21.11	21.11	21.11	21.11	111	+0.21(+0.98%)
May 14, 2015	21.05	21.05	20.91	20.91	256	-0.04(-0.17%)
May 13, 2015	20.91	20.94	20.91	20.94	501	+0.52(+2.55%)
May 11, 2015	20.42	20.42	20.42	20.42	32	+0.09(+0.44%)
May 08, 2015	20.33	20.33	20.33	20.33	111	+0.29(+1.43%)
May 07, 2015	20.03	20.04	20.03	20.04	279	+0.01(+0.04%)
May 06, 2015	20.20	20.20	18.01	20.03	456	-0.06(-0.31%)
May 05, 2015	20.20	20.20	20.10	20.10	563	-0.30(-1.45%)
May 04, 2015	20.24	20.40	20.24	20.39	589	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.