Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	75.15	76.03	74.72	75.15	8,311	-0.88(-1.16%)
May 27, 2010	74.92	76.04	74.91	76.04	6,923	+2.82(+3.85%)
May 26, 2010	74.13	74.56	73.05	73.21	21,577	+0.41(+0.56%)
May 25, 2010	71.25	73.06	70.22	72.80	81,338	-0.10(-0.13%)
May 24, 2010	73.15	73.97	72.90	72.90	21,038	-0.77(-1.05%)
May 21, 2010	71.18	73.86	71.00	73.67	30,219	+1.29(+1.78%)
May 20, 2010	72.35	73.74	72.17	72.38	37,732	-3.08(-4.08%)
May 19, 2010	75.70	76.32	74.37	75.46	42,477	-0.67(-0.88%)
May 18, 2010	78.00	78.20	75.93	76.13	23,744	-0.96(-1.25%)
May 17, 2010	77.37	77.69	75.50	77.09	24,236	+0.46(+0.60%)
May 14, 2010	76.64	78.19	76.42	76.64	6,541	-2.46(-3.11%)
May 13, 2010	79.39	80.12	78.67	79.09	11,960	-0.29(-0.36%)
May 12, 2010	78.11	79.38	78.11	79.38	27,038	+1.52(+1.95%)
May 11, 2010	78.34	78.78	77.83	77.86	80,113	+0.04(+0.05%)
May 10, 2010	77.82	77.82	77.46	77.82	10,543	+3.77(+5.09%)
May 07, 2010	75.44	76.16	73.79	74.05	14,941	-2.05(-2.69%)
May 06, 2010	78.35	78.89	73.09	76.10	67,347	-2.76(-3.50%)
May 05, 2010	78.80	79.63	78.30	78.86	44,566	-0.72(-0.90%)
May 04, 2010	80.83	80.83	79.23	79.58	21,417	-2.20(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.