Indicators

Kellogg Co (NY: K )

60.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.42	59.14	58.38	58.73	3,038,098	+0.48(+0.82%)
May 27, 2021	58.82	59.11	58.16	58.25	3,691,308	-0.49(-0.83%)
May 26, 2021	58.98	59.09	58.59	58.74	1,638,706	-0.13(-0.23%)
May 25, 2021	58.75	58.94	58.16	58.88	2,591,863	+0.12(+0.21%)
May 24, 2021	59.15	59.41	58.72	58.75	1,615,553	-0.36(-0.60%)
May 21, 2021	58.99	59.73	58.91	59.11	2,394,433	+0.16(+0.27%)
May 20, 2021	58.62	59.39	58.51	58.95	2,892,588	+0.25(+0.42%)
May 19, 2021	58.64	58.74	58.12	58.70	1,898,912	+0.00(+0.00%)
May 18, 2021	58.84	59.06	58.37	58.70	1,782,662	-0.25(-0.42%)
May 17, 2021	59.14	59.56	58.42	58.95	2,481,605	-0.20(-0.33%)
May 14, 2021	60.26	60.97	59.11	59.14	3,358,933	-1.02(-1.70%)
May 13, 2021	58.61	60.52	58.55	60.16	2,911,460	+1.13(+1.91%)
May 12, 2021	59.77	59.78	58.98	59.04	2,793,824	-0.65(-1.09%)
May 11, 2021	60.76	60.95	59.33	59.68	3,164,013	-0.94(-1.55%)
May 10, 2021	59.68	60.84	59.51	60.63	3,426,914	+1.12(+1.88%)
May 07, 2021	59.64	59.68	58.64	59.51	4,417,528	-0.52(-0.86%)
May 06, 2021	57.78	60.88	57.78	60.02	14,167,961	+3.96(+7.07%)
May 05, 2021	55.55	56.09	55.00	56.06	4,309,875	+0.52(+0.94%)
May 04, 2021	56.07	56.26	55.10	55.53	2,957,799	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.