Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.89 -0.92 (-1.88%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.37	40.47	39.16	40.03	2,284,912	+0.53(+1.34%)
May 28, 2020	38.90	39.96	38.60	39.50	1,936,565	+0.75(+1.94%)
May 27, 2020	39.34	39.52	37.89	38.75	2,818,611	-0.12(-0.30%)
May 26, 2020	38.87	39.53	38.71	38.87	2,012,796	+0.48(+1.25%)
May 22, 2020	37.13	38.44	37.05	38.38	1,387,413	+1.29(+3.47%)
May 21, 2020	37.17	37.74	37.02	37.09	1,934,287	-0.27(-0.72%)
May 20, 2020	38.30	38.83	37.16	37.36	3,087,705	-0.40(-1.07%)
May 19, 2020	37.59	38.78	37.09	37.77	2,078,597	+0.20(+0.54%)
May 18, 2020	37.13	37.85	36.93	37.57	3,065,117	+1.24(+3.42%)
May 15, 2020	35.75	36.57	35.58	36.33	1,087,622	+0.10(+0.27%)
May 14, 2020	35.58	36.31	35.38	36.23	1,875,391	+0.18(+0.51%)
May 13, 2020	36.27	36.56	35.43	36.05	1,900,024	-0.38(-1.03%)
May 12, 2020	37.12	37.28	36.40	36.42	1,319,324	-0.61(-1.64%)
May 11, 2020	35.94	37.43	35.91	37.03	1,915,702	+0.73(+2.01%)
May 08, 2020	36.47	36.70	35.94	36.30	2,825,449	+0.41(+1.15%)
May 07, 2020	36.73	37.05	35.74	35.88	1,762,119	-0.36(-0.98%)
May 06, 2020	36.83	37.04	36.13	36.24	1,579,621	-0.38(-1.05%)
May 05, 2020	36.88	37.15	36.54	36.62	1,386,270	+0.21(+0.58%)
May 04, 2020	36.22	37.09	36.03	36.41	2,031,706	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.