Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.55	10.89	10.44	10.60	1,469,626	-0.12(-1.10%)
May 28, 2020	10.79	11.16	10.59	10.72	816,109	+0.13(+1.24%)
May 27, 2020	10.80	10.97	10.32	10.59	1,061,080	+0.07(+0.62%)
May 26, 2020	10.34	10.63	10.26	10.52	560,864	+0.44(+4.35%)
May 22, 2020	9.722	10.14	9.669	10.08	550,670	+0.39(+4.05%)
May 21, 2020	9.885	10.12	9.656	9.689	491,959	-0.24(-2.37%)
May 20, 2020	9.754	9.978	9.650	9.925	354,141	+0.33(+3.48%)
May 19, 2020	9.565	9.846	9.434	9.591	383,305	-0.05(-0.48%)
May 18, 2020	9.447	9.722	9.312	9.637	1,191,327	+0.60(+6.59%)
May 15, 2020	9.204	9.244	8.759	9.041	3,614,875	-0.27(-2.88%)
May 14, 2020	9.041	9.322	8.641	9.309	1,039,199	+0.05(+0.49%)
May 13, 2020	9.689	9.820	9.034	9.263	967,332	-0.51(-5.22%)
May 12, 2020	10.15	10.35	9.669	9.774	976,314	-0.33(-3.24%)
May 11, 2020	10.49	10.49	10.05	10.10	657,091	-0.50(-4.75%)
May 08, 2020	10.55	10.66	10.37	10.61	980,667	+0.23(+2.21%)
May 07, 2020	10.23	10.67	10.14	10.38	771,314	-0.04(-0.38%)
May 06, 2020	10.55	10.55	10.08	10.42	642,725	+0.36(+3.58%)
May 05, 2020	10.38	10.61	10.02	10.06	559,087	-0.11(-1.09%)
May 04, 2020	10.11	10.34	9.866	10.17	635,338	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.