Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.00 27.00 25.00 25.50 16,096 +0.00(+0.00%)
May 30, 2018 24.50 26.00 24.50 25.50 20,367 +1.00(+4.08%)
May 29, 2018 24.50 25.00 24.50 24.50 5,605 -0.50(-2.00%)
May 25, 2018 25.00 25.00 25.00 0 +0.50(+2.04%)
May 24, 2018 24.50 25.00 24.00 24.50 7,031 +0.00(+0.00%)
May 23, 2018 24.50 25.00 24.00 24.50 3,136 +0.00(+0.00%)
May 22, 2018 24.00 25.00 24.00 24.50 16,952 +0.50(+2.08%)
May 21, 2018 23.00 24.50 23.00 24.00 14,399 +0.50(+2.13%)
May 18, 2018 23.00 23.50 22.50 23.50 6,948 +0.50(+2.17%)
May 17, 2018 23.00 23.40 22.75 23.00 3,828 +0.50(+2.22%)
May 16, 2018 23.50 23.50 22.50 22.50 3,055 -1.00(-4.26%)
May 15, 2018 23.50 23.50 22.50 23.50 4,613 +0.50(+2.17%)
May 14, 2018 23.50 23.75 23.00 23.00 11,027 -0.50(-2.13%)
May 11, 2018 23.00 23.50 21.50 23.50 14,837 +0.50(+2.17%)
May 10, 2018 23.00 23.50 22.50 23.00 7,332 +0.00(+0.00%)
May 09, 2018 23.00 23.50 23.00 23.00 1,691 +0.00(+0.00%)
May 08, 2018 23.50 23.75 23.00 23.00 10,028 -0.50(-2.13%)
May 07, 2018 23.50 23.50 23.00 23.50 5,589 +0.00(+0.00%)
May 04, 2018 23.50 23.75 23.00 23.50 7,689 +0.00(+0.00%)
May 03, 2018 24.00 24.00 23.00 23.50 12,981 +0.00(+0.00%)
May 02, 2018 23.00 24.50 22.50 23.50 25,163 +0.50(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.