Indicators

Mrc Global Inc (NY: MRC )

12.76 -0.41 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.12	15.37	14.85	15.31	2,164,027	+0.47(+3.17%)
May 28, 2015	15.21	15.31	14.67	14.84	777,368	-0.45(-2.94%)
May 27, 2015	15.06	15.38	14.94	15.29	1,507,953	+0.24(+1.59%)
May 26, 2015	15.20	15.29	15.01	15.05	1,260,945	-0.25(-1.63%)
May 22, 2015	15.69	15.30	15.30	15.30	1,185,800	-0.54(-3.41%)
May 21, 2015	15.61	15.87	15.60	15.84	1,439,300	+0.34(+2.19%)
May 20, 2015	15.45	15.71	15.38	15.50	1,799,805	+0.09(+0.58%)
May 19, 2015	15.91	16.06	15.02	15.41	1,918,332	-0.76(-4.70%)
May 18, 2015	16.42	16.46	16.04	16.17	1,439,639	-0.24(-1.46%)
May 15, 2015	15.74	16.59	15.55	16.41	2,226,323	+0.54(+3.40%)
May 14, 2015	16.70	16.84	15.85	15.87	2,329,097	-0.75(-4.51%)
May 13, 2015	16.72	16.74	16.42	16.62	1,194,736	-0.01(-0.06%)
May 12, 2015	16.24	16.83	16.16	16.63	2,140,426	+0.38(+2.34%)
May 11, 2015	16.19	16.36	15.99	16.25	1,811,807	+0.14(+0.87%)
May 08, 2015	16.04	16.43	15.65	16.11	2,738,407	+0.25(+1.58%)
May 07, 2015	16.20	16.26	15.81	15.86	2,739,611	-0.40(-2.46%)
May 06, 2015	16.79	16.79	16.21	16.26	2,461,495	-0.34(-2.05%)
May 05, 2015	17.08	17.08	16.55	16.60	2,973,071	-0.27(-1.60%)
May 04, 2015	17.29	17.62	16.85	16.87	5,277,258	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.