Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matinas Biopharma Hl (NY: MTNB )

0.1637 +0.0034 (+2.12%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6200 0.6600 0.6077 0.6478 342,744 +0.04(+6.60%)
May 05, 2023 0.5969 0.6199 0.5800 0.6077 241,143 -0.00(-0.38%)
May 04, 2023 0.6079 0.6200 0.5900 0.6100 43,144 +0.02(+3.18%)
May 03, 2023 0.6000 0.6250 0.5900 0.5912 256,568 -0.01(-2.05%)
May 02, 2023 0.6400 0.6500 0.5933 0.6036 330,626 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.