Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.27 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.83	42.93	42.74	42.76	24,610	+0.03(+0.07%)
May 28, 2015	42.66	42.84	42.66	42.73	11,975	-0.02(-0.04%)
May 27, 2015	42.92	42.92	42.62	42.74	7,894	-0.04(-0.09%)
May 26, 2015	42.76	42.78	42.68	42.78	11,820	+0.10(+0.22%)
May 22, 2015	42.72	42.69	42.69	42.69	23,186	-0.06(-0.14%)
May 21, 2015	42.66	42.74	42.58	42.74	17,231	-0.01(-0.02%)
May 20, 2015	42.76	42.79	42.61	42.75	13,368	+0.07(+0.17%)
May 19, 2015	42.74	42.83	42.61	42.68	25,216	-0.10(-0.24%)
May 18, 2015	42.93	42.93	42.79	42.79	4,479	-0.10(-0.24%)
May 15, 2015	42.87	42.91	42.80	42.89	15,432	-0.00(-0.00%)
May 14, 2015	42.87	42.93	42.80	42.89	20,102	+0.08(+0.19%)
May 13, 2015	43.00	43.00	42.79	42.81	34,452	-0.05(-0.11%)
May 12, 2015	42.80	42.89	42.77	42.86	10,319	+0.06(+0.15%)
May 11, 2015	42.95	42.97	42.76	42.79	23,781	-0.11(-0.26%)
May 08, 2015	42.98	43.02	42.83	42.91	8,885	-0.00(-0.00%)
May 07, 2015	42.84	42.95	42.83	42.91	30,406	+0.09(+0.21%)
May 06, 2015	42.96	42.96	42.80	42.82	27,200	-0.15(-0.35%)
May 05, 2015	43.08	43.08	42.92	42.97	5,446	-0.00(-0.01%)
May 04, 2015	42.97	43.05	42.89	42.97	32,701	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.