Indicators

Nextera Energy Partners LP (NY: NEP )

28.11 +0.64 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.38	29.64	29.37	29.62	134,088	+0.26(+0.88%)
May 28, 2015	29.21	29.49	28.21	29.37	127,503	+0.09(+0.32%)
May 27, 2015	28.22	29.32	28.14	29.27	77,025	+1.05(+3.73%)
May 26, 2015	28.31	28.41	28.21	28.22	70,862	-0.11(-0.40%)
May 22, 2015	28.59	28.33	28.33	28.33	129,038	-0.17(-0.59%)
May 21, 2015	27.77	28.80	27.77	28.50	235,857	+0.74(+2.66%)
May 20, 2015	27.39	27.85	27.36	27.76	146,704	+0.44(+1.61%)
May 19, 2015	27.65	27.69	27.23	27.32	89,581	-0.21(-0.75%)
May 18, 2015	27.66	27.73	27.22	27.53	211,516	-0.03(-0.09%)
May 15, 2015	27.47	27.72	27.43	27.55	71,784	+0.06(+0.21%)
May 14, 2015	27.59	27.68	27.20	27.50	111,644	+0.07(+0.25%)
May 13, 2015	27.32	27.94	26.65	27.43	130,563	+0.29(+1.06%)
May 12, 2015	27.06	27.43	26.52	27.14	119,487	+0.11(+0.42%)
May 11, 2015	27.41	27.90	26.86	27.03	238,202	-0.50(-1.80%)
May 08, 2015	26.21	27.59	25.56	27.52	423,328	+1.60(+6.17%)
May 07, 2015	26.15	26.38	25.17	25.92	734,622	-0.33(-1.24%)
May 06, 2015	26.54	26.55	26.15	26.25	129,582	-0.02(-0.07%)
May 05, 2015	26.46	26.65	26.27	26.27	153,432	-0.25(-0.95%)
May 04, 2015	26.77	26.77	26.28	26.52	252,256	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.