Indicators

National Grid Transco Plc ADR (NY: NGG )

58.64 -0.26 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.95	55.30	54.90	55.19	619,450	-0.18(-0.33%)
May 27, 2021	55.48	55.57	55.17	55.37	359,774	-0.41(-0.74%)
May 26, 2021	55.75	56.01	55.68	55.78	277,129	+0.48(+0.87%)
May 25, 2021	55.39	55.55	55.05	55.30	307,775	-0.47(-0.84%)
May 24, 2021	55.57	55.93	55.57	55.77	472,875	+0.31(+0.55%)
May 21, 2021	55.31	55.50	55.16	55.47	592,964	-0.06(-0.10%)
May 20, 2021	54.87	55.61	54.83	55.52	520,279	+1.22(+2.25%)
May 19, 2021	54.42	54.60	54.08	54.30	281,259	-0.13(-0.24%)
May 18, 2021	54.67	54.72	54.33	54.43	279,241	+0.07(+0.14%)
May 17, 2021	54.33	54.65	54.20	54.36	220,389	+0.07(+0.14%)
May 14, 2021	54.38	54.55	54.20	54.29	689,196	+0.71(+1.32%)
May 13, 2021	52.92	53.71	52.92	53.58	285,691	+0.46(+0.87%)
May 12, 2021	53.64	53.91	53.10	53.11	372,303	-0.20(-0.37%)
May 11, 2021	53.66	53.72	53.17	53.31	369,822	-0.75(-1.39%)
May 10, 2021	53.75	54.32	53.73	54.06	281,966	+0.40(+0.75%)
May 07, 2021	53.64	53.93	53.55	53.66	387,004	+0.10(+0.19%)
May 06, 2021	53.24	53.62	53.16	53.56	447,344	+1.20(+2.30%)
May 05, 2021	52.37	52.48	52.11	52.35	252,521	-0.19(-0.36%)
May 04, 2021	52.22	52.57	52.20	52.54	275,799	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.