Skip to main content

Natl Oilwell Varco (NY: NOV )

18.70 -0.18 (-0.93%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 30.65 31.32 30.58 31.00 5,152,280 +0.31(+1.01%)
May 27, 2016 30.65 30.69 30.69 30.69 3,127,441 +0.04(+0.12%)
May 26, 2016 31.04 31.38 30.62 30.65 3,964,495 -0.08(-0.28%)
May 25, 2016 29.93 30.84 29.85 30.73 4,221,244 +1.11(+3.75%)
May 24, 2016 30.00 30.04 29.35 29.62 3,121,592 -0.07(-0.22%)
May 23, 2016 29.66 29.95 29.48 29.69 3,700,126 -0.25(-0.85%)
May 20, 2016 29.27 30.09 29.27 29.94 4,365,857 +0.70(+2.38%)
May 19, 2016 29.22 29.77 29.08 29.25 7,405,448 -0.34(-1.14%)
May 18, 2016 30.53 31.00 29.39 29.59 5,617,260 -1.29(-4.17%)
May 17, 2016 30.33 31.18 30.17 30.87 6,987,799 +0.55(+1.80%)
May 16, 2016 29.92 30.64 29.75 30.33 4,419,032 +1.02(+3.47%)
May 13, 2016 29.75 30.18 29.27 29.31 3,740,977 -0.74(-2.47%)
May 12, 2016 30.91 31.22 29.69 30.06 4,723,987 -0.39(-1.27%)
May 11, 2016 29.77 30.75 29.35 30.44 5,943,596 +0.56(+1.89%)
May 10, 2016 29.72 30.12 29.30 29.88 5,343,579 +0.32(+1.08%)
May 09, 2016 31.14 31.30 29.53 29.56 8,020,858 -1.92(-6.10%)
May 06, 2016 31.08 32.30 30.97 31.48 4,271,322 +0.16(+0.51%)
May 05, 2016 32.08 32.22 30.86 31.32 5,341,693 -0.17(-0.54%)
May 04, 2016 32.52 33.21 31.33 31.49 7,558,125 -1.27(-3.88%)
May 03, 2016 32.16 32.83 31.32 32.76 8,295,320 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.