Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 29, 2003 9.110 9.110 8.950 8.950 2,800 -0.15(-1.65%)
May 28, 2003 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
May 27, 2003 9.190 9.190 9.100 9.100 1,400 -0.11(-1.19%)
May 23, 2003 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
May 22, 2003 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
May 21, 2003 9.340 9.340 9.210 9.210 3,600 -0.14(-1.50%)
May 20, 2003 9.350 9.350 9.300 9.350 5,900 -0.01(-0.11%)
May 19, 2003 9.380 9.380 9.350 9.360 400 -0.04(-0.43%)
May 16, 2003 9.480 9.480 9.340 9.400 7,500 +0.00(+0.00%)
May 15, 2003 9.450 9.450 9.400 9.400 1,400 -0.04(-0.42%)
May 14, 2003 9.370 9.440 9.370 9.440 1,200 +0.09(+0.96%)
May 13, 2003 9.210 9.370 9.210 9.350 6,400 +0.16(+1.74%)
May 12, 2003 9.020 9.190 9.020 9.190 3,300 +0.15(+1.66%)
May 09, 2003 8.930 9.040 8.900 9.040 2,800 +0.14(+1.57%)
May 08, 2003 8.950 9.000 8.900 8.900 1,900 -0.10(-1.11%)
May 07, 2003 8.900 9.080 8.900 9.000 4,400 +0.05(+0.56%)
May 06, 2003 8.800 8.960 8.800 8.950 12,300 +0.11(+1.24%)
May 05, 2003 8.860 8.860 8.800 8.840 14,100 -0.01(-0.11%)
May 02, 2003 8.850 8.850 8.850 8.850 1,100 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.