Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.200	9.230	9.200	9.230	5,100	+0.03(+0.33%)
May 27, 2004	9.300	9.300	9.200	9.200	500	-0.19(-2.02%)
May 26, 2004	9.500	9.500	9.390	9.390	3,900	-0.26(-2.69%)
May 25, 2004	9.690	9.690	9.540	9.650	600	+0.00(+0.00%)
May 24, 2004	9.690	9.690	9.650	9.650	900	+0.10(+1.05%)
May 21, 2004	9.560	9.720	9.550	9.550	7,300	+0.06(+0.63%)
May 20, 2004	9.200	9.490	9.200	9.490	9,200	+0.29(+3.15%)
May 19, 2004	9.110	9.200	9.110	9.200	2,300	+0.09(+0.99%)
May 18, 2004	9.110	9.110	9.110	9.110	200	+0.03(+0.33%)
May 17, 2004	9.100	9.150	9.070	9.080	11,600	-0.02(-0.22%)
May 14, 2004	9.100	9.100	9.100	9.100	7,700	+0.00(+0.00%)
May 13, 2004	9.100	9.150	9.100	9.100	11,200	+0.05(+0.55%)
May 12, 2004	9.080	9.100	9.050	9.050	1,000	-0.08(-0.88%)
May 11, 2004	9.230	9.240	9.130	9.130	6,300	-0.02(-0.22%)
May 10, 2004	9.150	9.190	9.100	9.150	7,800	+0.00(+0.00%)
May 07, 2004	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
May 06, 2004	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
May 05, 2004	9.450	9.450	9.100	9.150	21,900	-0.21(-2.24%)
May 04, 2004	9.000	9.500	9.000	9.360	19,900	+0.36(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.