Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.842	4.858	4.842	4.858	9,690	+0.02(+0.33%)
May 27, 2004	4.894	4.894	4.842	4.842	950	-0.10(-2.02%)
May 26, 2004	5.000	5.000	4.942	4.942	7,410	-0.14(-2.69%)
May 25, 2004	5.100	5.100	5.021	5.079	1,140	+0.00(+0.00%)
May 24, 2004	5.100	5.100	5.079	5.079	1,710	+0.05(+1.05%)
May 21, 2004	5.031	5.115	5.026	5.026	13,870	+0.03(+0.63%)
May 20, 2004	4.842	4.994	4.842	4.994	17,481	+0.15(+3.15%)
May 19, 2004	4.794	4.842	4.794	4.842	4,370	+0.05(+0.99%)
May 18, 2004	4.794	4.794	4.794	4.794	380	+0.02(+0.33%)
May 17, 2004	4.789	4.816	4.773	4.779	22,041	-0.01(-0.22%)
May 14, 2004	4.789	4.789	4.789	4.789	14,630	+0.00(+0.00%)
May 13, 2004	4.789	4.816	4.789	4.789	21,281	+0.03(+0.55%)
May 12, 2004	4.779	4.789	4.763	4.763	1,900	-0.04(-0.88%)
May 11, 2004	4.858	4.863	4.805	4.805	11,970	-0.01(-0.22%)
May 10, 2004	4.816	4.837	4.789	4.816	14,820	+0.00(+0.00%)
May 07, 2004	4.816	4.816	4.816	4.816	0	+0.00(+0.00%)
May 06, 2004	4.816	4.816	4.816	4.816	0	+0.00(+0.00%)
May 05, 2004	4.973	4.973	4.789	4.816	41,612	-0.11(-2.24%)
May 04, 2004	4.737	5.000	4.737	4.926	37,812	+0.19(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.