Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 35.25 37.34 35.10 36.89 282,500 +1.77(+5.04%)
May 30, 2007 34.18 35.37 33.70 35.12 147,600 +0.88(+2.57%)
May 29, 2007 33.90 34.43 33.90 34.24 115,200 -0.51(-1.47%)
May 25, 2007 33.90 34.75 33.41 34.75 141,000 +0.71(+2.09%)
May 24, 2007 34.40 34.80 33.60 34.04 961,200 -0.71(-2.04%)
May 23, 2007 35.77 35.77 34.53 34.75 179,800 -1.01(-2.82%)
May 22, 2007 34.99 36.50 34.75 35.76 207,100 +0.90(+2.58%)
May 21, 2007 33.40 35.00 33.40 34.86 151,000 +1.23(+3.66%)
May 18, 2007 33.38 33.89 33.30 33.63 203,500 +0.11(+0.33%)
May 17, 2007 34.01 34.60 33.52 33.52 176,500 -0.49(-1.44%)
May 16, 2007 34.40 34.55 33.37 34.01 517,600 -0.64(-1.85%)
May 15, 2007 35.18 35.30 34.29 34.65 299,400 -0.50(-1.42%)
May 14, 2007 35.48 35.70 34.50 35.15 275,100 -0.58(-1.62%)
May 11, 2007 36.59 36.73 34.15 35.73 585,200 -0.85(-2.32%)
May 10, 2007 36.95 37.43 35.65 36.58 355,300 -0.47(-1.27%)
May 09, 2007 36.50 37.69 36.30 37.05 533,900 +0.57(+1.56%)
May 08, 2007 36.75 37.25 36.03 36.48 506,500 -0.27(-0.73%)
May 07, 2007 35.22 37.82 34.85 36.75 940,478 +1.37(+3.87%)
May 04, 2007 34.30 35.40 34.00 35.38 613,100 +1.28(+3.75%)
May 03, 2007 34.65 34.65 33.75 34.10 409,500 +0.32(+0.95%)
May 02, 2007 33.01 33.99 32.90 33.78 536,700 +0.62(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.