Indicators

OFG Bancorp (NY: OFG )

36.48 -0.29 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.08	11.34	10.89	11.04	454,822	-0.31(-2.72%)
May 28, 2020	12.48	12.48	11.27	11.35	404,339	-0.93(-7.55%)
May 27, 2020	12.30	12.33	11.74	12.28	506,351	+0.69(+5.96%)
May 26, 2020	11.47	11.71	11.40	11.59	323,923	+0.81(+7.50%)
May 22, 2020	10.95	11.07	10.59	10.78	241,112	-0.19(-1.74%)
May 21, 2020	11.08	11.22	10.75	10.97	240,940	-0.05(-0.41%)
May 20, 2020	10.25	11.20	10.25	11.01	967,761	+0.90(+8.89%)
May 19, 2020	10.47	10.58	9.978	10.11	526,353	-0.52(-4.87%)
May 18, 2020	9.996	10.90	9.996	10.63	477,777	+1.24(+13.15%)
May 15, 2020	9.396	9.514	9.205	9.396	734,450	-0.06(-0.67%)
May 14, 2020	8.869	9.487	8.524	9.460	535,568	+0.27(+2.97%)
May 13, 2020	9.614	9.614	8.978	9.187	472,260	-0.61(-6.22%)
May 12, 2020	10.33	10.33	9.732	9.796	382,708	-0.45(-4.43%)
May 11, 2020	10.71	10.71	10.15	10.25	511,032	-0.84(-7.54%)
May 08, 2020	10.59	11.17	10.48	11.09	319,905	+0.83(+8.06%)
May 07, 2020	10.16	10.57	10.09	10.26	1,847,988	+0.23(+2.26%)
May 06, 2020	10.19	10.27	9.814	10.03	419,739	-0.05(-0.45%)
May 05, 2020	10.83	11.02	10.07	10.08	619,322	-0.49(-4.64%)
May 04, 2020	10.45	10.66	10.23	10.57	541,366	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.