Indicators

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.080	6.100	5.930	5.980	44,192	-0.04(-0.66%)
May 27, 2021	6.060	6.150	5.950	6.020	110,304	+0.00(+0.00%)
May 26, 2021	6.000	6.080	5.880	6.020	84,067	+0.11(+1.86%)
May 25, 2021	6.280	6.320	5.900	5.910	100,573	-0.36(-5.74%)
May 24, 2021	6.250	6.350	6.140	6.270	109,866	+0.06(+0.97%)
May 21, 2021	6.260	6.500	6.170	6.210	158,118	+0.07(+1.14%)
May 20, 2021	6.010	6.310	5.950	6.140	221,010	+0.13(+2.16%)
May 19, 2021	5.910	6.020	5.670	6.010	115,351	+0.07(+1.18%)
May 18, 2021	5.780	6.040	5.780	5.940	122,162	+0.12(+2.06%)
May 17, 2021	5.870	5.870	5.740	5.820	82,704	-0.05(-0.85%)
May 14, 2021	5.670	5.870	5.610	5.870	127,196	+0.24(+4.26%)
May 13, 2021	5.580	5.720	5.510	5.630	149,788	+0.10(+1.81%)
May 12, 2021	5.610	5.690	5.470	5.530	142,477	-0.14(-2.47%)
May 11, 2021	5.560	5.670	5.510	5.670	127,794	-0.01(-0.18%)
May 10, 2021	5.810	5.860	5.660	5.680	99,707	-0.13(-2.24%)
May 07, 2021	5.640	5.850	5.590	5.810	111,656	+0.12(+2.11%)
May 06, 2021	5.630	5.760	5.460	5.690	152,638	+0.08(+1.43%)
May 05, 2021	5.560	5.650	5.390	5.610	180,266	+0.17(+3.12%)
May 04, 2021	5.450	5.518	5.320	5.440	200,902	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.