Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.320 9.635 9.015 9.400 368,107 +0.02(+0.21%)
May 30, 2023 9.780 9.810 8.860 9.380 98,797 -0.33(-3.40%)
May 26, 2023 9.790 9.944 9.710 9.710 76,013 -0.10(-1.02%)
May 25, 2023 10.10 10.10 9.670 9.810 83,884 -0.20(-2.00%)
May 24, 2023 9.790 10.07 9.760 10.01 146,304 +0.04(+0.40%)
May 23, 2023 9.910 10.07 9.880 9.970 41,816 +0.03(+0.30%)
May 22, 2023 9.780 10.04 9.630 9.940 81,735 +0.03(+0.30%)
May 19, 2023 9.720 10.12 9.630 9.910 61,284 +0.33(+3.44%)
May 18, 2023 9.360 9.695 9.360 9.580 38,238 +0.17(+1.81%)
May 17, 2023 9.230 9.480 9.139 9.410 32,541 +0.31(+3.41%)
May 16, 2023 9.270 9.630 9.075 9.100 101,894 -0.11(-1.19%)
May 15, 2023 9.070 9.280 9.000 9.210 36,959 +0.21(+2.33%)
May 12, 2023 9.270 9.285 8.980 9.000 31,580 -0.20(-2.17%)
May 11, 2023 9.190 9.469 8.941 9.200 52,991 -0.08(-0.86%)
May 10, 2023 9.200 9.500 9.140 9.280 82,274 +0.22(+2.43%)
May 09, 2023 8.610 9.310 8.610 9.060 251,566 +1.02(+12.69%)
May 08, 2023 8.380 8.380 7.940 8.040 110,782 -0.14(-1.71%)
May 05, 2023 8.070 8.490 8.070 8.180 42,751 +0.27(+3.41%)
May 04, 2023 7.920 8.050 7.755 7.910 53,780 -0.04(-0.50%)
May 03, 2023 8.140 8.200 7.855 7.950 41,082 -0.14(-1.73%)
May 02, 2023 8.220 8.330 7.900 8.090 75,806 -0.27(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.