Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.970 4.972 4.961 4.961 211,848 -0.00(-0.09%)
May 30, 2007 4.958 4.972 4.958 4.965 182,999 -0.00(-0.01%)
May 29, 2007 4.958 4.979 4.958 4.965 201,944 +0.01(+0.14%)
May 25, 2007 4.984 4.986 4.956 4.958 225,627 -0.02(-0.37%)
May 24, 2007 4.977 4.991 4.958 4.977 257,060 +0.03(+0.61%)
May 23, 2007 4.937 4.958 4.935 4.947 201,083 +0.01(+0.14%)
May 22, 2007 4.963 4.968 4.937 4.940 262,227 -0.01(-0.23%)
May 21, 2007 4.937 4.961 4.933 4.951 225,627 +0.00(+0.09%)
May 18, 2007 4.947 4.956 4.935 4.947 84,825 +0.00(+0.09%)
May 17, 2007 4.930 4.949 4.924 4.942 144,677 +0.02(+0.33%)
May 16, 2007 4.947 4.947 4.921 4.926 207,542 +0.00(+0.09%)
May 15, 2007 4.910 4.935 4.910 4.921 170,081 -0.00(-0.09%)
May 14, 2007 4.942 4.942 4.917 4.926 295,382 -0.01(-0.24%)
May 11, 2007 4.930 4.947 4.926 4.937 189,888 +0.01(+0.14%)
May 10, 2007 4.884 4.933 4.884 4.930 268,255 -0.01(-0.23%)
May 09, 2007 4.933 4.954 4.928 4.942 303,563 +0.01(+0.24%)
May 08, 2007 4.921 4.933 4.905 4.930 176,970 +0.02(+0.50%)
May 07, 2007 4.900 4.937 4.900 4.906 209,695 +0.01(+0.12%)
May 04, 2007 4.912 4.919 4.896 4.900 163,192 -0.00(-0.09%)
May 03, 2007 4.910 4.917 4.893 4.905 126,161 +0.00(+0.05%)
May 02, 2007 4.905 4.914 4.899 4.903 236,391 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.