Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.150 -0.072 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.970 4.972 4.960 4.960 211,859 -0.00(-0.09%)
May 30, 2007 4.958 4.972 4.958 4.965 183,008 -0.00(-0.01%)
May 29, 2007 4.958 4.979 4.958 4.965 201,955 +0.01(+0.14%)
May 25, 2007 4.984 4.986 4.956 4.958 225,638 -0.02(-0.37%)
May 24, 2007 4.977 4.991 4.958 4.977 257,072 +0.03(+0.61%)
May 23, 2007 4.937 4.958 4.935 4.947 201,093 +0.01(+0.14%)
May 22, 2007 4.963 4.967 4.937 4.940 262,240 -0.01(-0.23%)
May 21, 2007 4.937 4.960 4.933 4.951 225,638 +0.00(+0.09%)
May 18, 2007 4.947 4.956 4.935 4.947 84,829 +0.00(+0.09%)
May 17, 2007 4.930 4.949 4.924 4.942 144,684 +0.02(+0.33%)
May 16, 2007 4.947 4.947 4.921 4.926 207,553 +0.00(+0.09%)
May 15, 2007 4.909 4.935 4.909 4.921 170,090 -0.00(-0.09%)
May 14, 2007 4.942 4.942 4.916 4.926 295,397 -0.01(-0.24%)
May 11, 2007 4.930 4.947 4.926 4.937 189,898 +0.01(+0.14%)
May 10, 2007 4.884 4.933 4.884 4.930 268,268 -0.01(-0.23%)
May 09, 2007 4.933 4.953 4.928 4.942 303,578 +0.01(+0.24%)
May 08, 2007 4.921 4.933 4.905 4.930 176,979 +0.02(+0.50%)
May 07, 2007 4.900 4.937 4.900 4.906 209,706 +0.01(+0.12%)
May 04, 2007 4.912 4.919 4.895 4.900 163,200 -0.00(-0.09%)
May 03, 2007 4.909 4.916 4.893 4.905 126,168 +0.00(+0.05%)
May 02, 2007 4.905 4.914 4.899 4.902 236,403 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.