Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.490 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.869 2.887 2.836 2.848 257,828 -0.01(-0.24%)
May 29, 2008 2.949 2.949 2.853 2.855 537,380 -0.10(-3.37%)
May 28, 2008 2.902 2.955 2.876 2.955 412,562 +0.07(+2.36%)
May 27, 2008 2.834 2.887 2.822 2.887 345,647 +0.04(+1.47%)
May 26, 2008 2.799 2.855 2.796 2.845 0 +0.00(+0.00%)
May 23, 2008 2.799 2.855 2.796 2.845 622,620 +0.04(+1.54%)
May 22, 2008 2.789 2.817 2.763 2.801 381,322 +0.03(+1.02%)
May 21, 2008 2.789 2.801 2.768 2.773 437,952 -0.01(-0.19%)
May 20, 2008 2.778 2.783 2.754 2.778 230,015 +0.01(+0.50%)
May 19, 2008 2.770 2.777 2.761 2.764 277,597 -0.01(-0.44%)
May 16, 2008 2.770 2.778 2.749 2.777 562,684 +0.02(+0.76%)
May 15, 2008 2.733 2.761 2.723 2.756 387,958 +0.03(+0.96%)
May 14, 2008 2.717 2.733 2.709 2.729 301,308 +0.01(+0.39%)
May 13, 2008 2.675 2.719 2.675 2.719 350,787 +0.04(+1.37%)
May 12, 2008 2.703 2.721 2.681 2.682 384,073 -0.02(-0.77%)
May 09, 2008 2.705 2.717 2.700 2.703 127,321 -0.02(-0.70%)
May 08, 2008 2.714 2.722 2.693 2.722 281,276 +0.00(+0.13%)
May 07, 2008 2.712 2.729 2.703 2.719 400,438 +0.02(+0.91%)
May 06, 2008 2.696 2.703 2.693 2.695 334,874 -0.01(-0.45%)
May 05, 2008 2.679 2.743 2.679 2.707 606,960 +0.03(+1.24%)
May 02, 2008 2.681 2.686 2.661 2.674 256,459 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.