Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.818 3.841 3.774 3.790 193,756 -0.01(-0.24%)
May 29, 2008 3.925 3.925 3.797 3.799 403,837 -0.13(-3.37%)
May 28, 2008 3.862 3.932 3.827 3.932 310,037 +0.09(+2.36%)
May 27, 2008 3.771 3.841 3.756 3.841 259,751 +0.06(+1.47%)
May 26, 2008 3.725 3.799 3.720 3.785 0 +0.00(+0.00%)
May 23, 2008 3.725 3.799 3.720 3.785 467,894 +0.06(+1.55%)
May 22, 2008 3.711 3.748 3.676 3.728 286,560 +0.04(+1.02%)
May 21, 2008 3.711 3.727 3.683 3.690 329,117 -0.01(-0.19%)
May 20, 2008 3.697 3.703 3.665 3.697 172,854 +0.02(+0.51%)
May 19, 2008 3.685 3.695 3.674 3.679 208,612 -0.02(-0.44%)
May 16, 2008 3.685 3.696 3.658 3.695 422,852 +0.03(+0.76%)
May 15, 2008 3.637 3.674 3.623 3.667 291,547 +0.03(+0.96%)
May 14, 2008 3.616 3.637 3.604 3.632 226,430 +0.01(+0.39%)
May 13, 2008 3.560 3.618 3.560 3.618 263,613 +0.05(+1.37%)
May 12, 2008 3.597 3.620 3.567 3.569 288,627 -0.03(-0.77%)
May 09, 2008 3.600 3.616 3.593 3.597 95,681 -0.03(-0.71%)
May 08, 2008 3.611 3.623 3.583 3.623 211,376 +0.00(+0.13%)
May 07, 2008 3.609 3.632 3.597 3.618 300,926 +0.03(+0.91%)
May 06, 2008 3.588 3.597 3.583 3.586 251,655 -0.02(-0.45%)
May 05, 2008 3.565 3.651 3.565 3.602 456,125 +0.04(+1.24%)
May 02, 2008 3.567 3.574 3.542 3.558 192,727 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.