Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.835 1.858 1.814 1.858 576,499 +0.05(+2.96%)
May 28, 2009 1.791 1.805 1.782 1.805 200,265 +0.04(+2.37%)
May 27, 2009 1.777 1.788 1.744 1.763 414,521 -0.01(-0.78%)
May 26, 2009 1.744 1.788 1.726 1.777 417,307 +0.03(+1.73%)
May 22, 2009 1.730 1.756 1.705 1.746 274,218 +0.03(+1.62%)
May 21, 2009 1.765 1.765 1.709 1.719 240,297 -0.05(-2.63%)
May 20, 2009 1.767 1.772 1.730 1.765 364,431 +0.03(+1.47%)
May 19, 2009 1.765 1.772 1.719 1.739 372,246 -0.01(-0.79%)
May 18, 2009 1.684 1.765 1.673 1.753 485,628 +0.07(+4.43%)
May 15, 2009 1.661 1.679 1.626 1.679 385,008 +0.05(+2.85%)
May 14, 2009 1.628 1.661 1.612 1.633 266,132 +0.00(+0.00%)
May 13, 2009 1.684 1.684 1.630 1.633 379,591 -0.06(-3.70%)
May 12, 2009 1.730 1.733 1.681 1.695 374,756 -0.02(-0.95%)
May 11, 2009 1.647 1.753 1.647 1.712 488,900 +0.08(+4.84%)
May 08, 2009 1.582 1.649 1.582 1.633 547,369 +0.06(+3.99%)
May 07, 2009 1.565 1.647 1.535 1.570 712,740 +0.00(+0.30%)
May 06, 2009 1.556 1.584 1.544 1.565 502,485 +0.01(+0.75%)
May 05, 2009 1.551 1.554 1.514 1.554 388,914 -0.03(-1.62%)
May 04, 2009 1.568 1.582 1.561 1.579 529,345 +0.07(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.