Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.150 -0.072 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.835	1.858	1.814	1.858	576,499	+0.05(+2.96%)
May 28, 2009	1.791	1.805	1.782	1.805	200,265	+0.04(+2.37%)
May 27, 2009	1.777	1.788	1.744	1.763	414,521	-0.01(-0.78%)
May 26, 2009	1.744	1.788	1.726	1.777	417,307	+0.03(+1.73%)
May 22, 2009	1.730	1.756	1.705	1.746	274,218	+0.03(+1.62%)
May 21, 2009	1.765	1.765	1.709	1.719	240,297	-0.05(-2.63%)
May 20, 2009	1.767	1.772	1.730	1.765	364,431	+0.03(+1.47%)
May 19, 2009	1.765	1.772	1.719	1.739	372,246	-0.01(-0.79%)
May 18, 2009	1.684	1.765	1.673	1.753	485,628	+0.07(+4.43%)
May 15, 2009	1.661	1.679	1.626	1.679	385,008	+0.05(+2.85%)
May 14, 2009	1.628	1.661	1.612	1.633	266,132	+0.00(+0.00%)
May 13, 2009	1.684	1.684	1.630	1.633	379,591	-0.06(-3.70%)
May 12, 2009	1.730	1.733	1.681	1.695	374,756	-0.02(-0.95%)
May 11, 2009	1.647	1.753	1.647	1.712	488,900	+0.08(+4.84%)
May 08, 2009	1.582	1.649	1.582	1.633	547,369	+0.06(+3.99%)
May 07, 2009	1.565	1.647	1.535	1.570	712,740	+0.00(+0.30%)
May 06, 2009	1.556	1.584	1.544	1.565	502,485	+0.01(+0.75%)
May 05, 2009	1.551	1.554	1.514	1.554	388,914	-0.03(-1.62%)
May 04, 2009	1.568	1.582	1.561	1.579	529,345	+0.07(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.