Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.230 -0.040 (-0.49%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.281	3.315	3.281	3.313	230,496	+0.02(+0.48%)
May 23, 2011	3.273	3.318	3.273	3.297	300,045	+0.01(+0.24%)
May 20, 2011	3.271	3.302	3.260	3.289	188,059	+0.01(+0.32%)
May 19, 2011	3.252	3.284	3.252	3.278	270,252	+0.02(+0.65%)
May 18, 2011	3.249	3.268	3.239	3.257	234,619	+0.02(+0.74%)
May 17, 2011	3.342	3.342	3.223	3.233	487,212	-0.04(-1.21%)
May 16, 2011	3.260	3.278	3.249	3.273	187,571	+0.00(+0.00%)
May 13, 2011	3.249	3.278	3.249	3.273	248,424	+0.01(+0.32%)
May 12, 2011	3.268	3.268	3.233	3.263	287,972	+0.00(+0.08%)
May 11, 2011	3.241	3.260	3.239	3.260	266,235	-0.00(-0.08%)
May 10, 2011	3.241	3.268	3.218	3.263	200,090	+0.01(+0.45%)
May 09, 2011	3.245	3.259	3.219	3.248	420,323	+0.01(+0.24%)
May 06, 2011	3.214	3.251	3.209	3.240	470,231	+0.02(+0.65%)
May 05, 2011	3.211	3.238	3.206	3.219	275,399	-0.02(-0.49%)
May 04, 2011	3.227	3.243	3.216	3.235	336,757	+0.00(+0.00%)
May 03, 2011	3.209	3.245	3.195	3.235	315,774	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.