Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.110 -0.040 (-0.49%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.281	3.315	3.281	3.313	230,508	+0.02(+0.48%)
May 23, 2011	3.273	3.318	3.273	3.297	300,060	+0.01(+0.24%)
May 20, 2011	3.270	3.302	3.260	3.289	188,068	+0.01(+0.32%)
May 19, 2011	3.252	3.284	3.252	3.278	270,266	+0.02(+0.65%)
May 18, 2011	3.249	3.268	3.239	3.257	234,631	+0.02(+0.74%)
May 17, 2011	3.342	3.342	3.223	3.233	487,236	-0.04(-1.21%)
May 16, 2011	3.260	3.278	3.249	3.273	187,580	+0.00(+0.00%)
May 13, 2011	3.249	3.278	3.249	3.273	248,437	+0.01(+0.32%)
May 12, 2011	3.268	3.268	3.233	3.262	287,986	+0.00(+0.08%)
May 11, 2011	3.241	3.260	3.239	3.260	266,249	-0.00(-0.08%)
May 10, 2011	3.241	3.268	3.217	3.262	200,100	+0.01(+0.45%)
May 09, 2011	3.245	3.258	3.219	3.248	420,344	+0.01(+0.24%)
May 06, 2011	3.214	3.250	3.208	3.240	470,255	+0.02(+0.65%)
May 05, 2011	3.211	3.237	3.206	3.219	275,413	-0.02(-0.49%)
May 04, 2011	3.227	3.243	3.216	3.235	336,774	+0.00(+0.00%)
May 03, 2011	3.208	3.245	3.195	3.235	315,790	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.