Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.110 -0.040 (-0.49%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.281 3.315 3.281 3.313 230,508 +0.02(+0.48%)
May 23, 2011 3.273 3.318 3.273 3.297 300,060 +0.01(+0.24%)
May 20, 2011 3.270 3.302 3.260 3.289 188,068 +0.01(+0.32%)
May 19, 2011 3.252 3.284 3.252 3.278 270,266 +0.02(+0.65%)
May 18, 2011 3.249 3.268 3.239 3.257 234,631 +0.02(+0.74%)
May 17, 2011 3.342 3.342 3.223 3.233 487,236 -0.04(-1.21%)
May 16, 2011 3.260 3.278 3.249 3.273 187,580 +0.00(+0.00%)
May 13, 2011 3.249 3.278 3.249 3.273 248,437 +0.01(+0.32%)
May 12, 2011 3.268 3.268 3.233 3.262 287,986 +0.00(+0.08%)
May 11, 2011 3.241 3.260 3.239 3.260 266,249 -0.00(-0.08%)
May 10, 2011 3.241 3.268 3.217 3.262 200,100 +0.01(+0.45%)
May 09, 2011 3.245 3.258 3.219 3.248 420,344 +0.01(+0.24%)
May 06, 2011 3.214 3.250 3.208 3.240 470,255 +0.02(+0.65%)
May 05, 2011 3.211 3.237 3.206 3.219 275,413 -0.02(-0.49%)
May 04, 2011 3.227 3.243 3.216 3.235 336,774 +0.00(+0.00%)
May 03, 2011 3.208 3.245 3.195 3.235 315,790 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.