Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.417	4.443	4.409	4.443	165,750	+0.03(+0.59%)
May 28, 2015	4.417	4.425	4.405	4.417	191,482	-0.02(-0.36%)
May 27, 2015	4.417	4.437	4.401	4.433	309,119	+0.02(+0.37%)
May 26, 2015	4.405	4.417	4.389	4.417	189,567	-0.00(-0.08%)
May 22, 2015	4.397	4.421	4.421	4.421	96,353	+0.01(+0.17%)
May 21, 2015	4.389	4.413	4.382	4.413	345,467	+0.02(+0.36%)
May 20, 2015	4.389	4.401	4.378	4.397	432,071	-0.01(-0.18%)
May 19, 2015	4.386	4.409	4.386	4.405	518,769	-0.01(-0.18%)
May 18, 2015	4.429	4.429	4.393	4.413	386,892	-0.01(-0.27%)
May 15, 2015	4.409	4.429	4.401	4.425	321,151	+0.01(+0.18%)
May 14, 2015	4.413	4.429	4.401	4.417	322,150	+0.00(+0.09%)
May 13, 2015	4.409	4.421	4.386	4.413	374,470	-0.01(-0.18%)
May 12, 2015	4.393	4.425	4.389	4.421	300,303	+0.00(+0.09%)
May 11, 2015	4.429	4.441	4.382	4.417	463,356	-0.03(-0.62%)
May 08, 2015	4.457	4.465	4.437	4.445	331,001	-0.01(-0.26%)
May 07, 2015	4.449	4.464	4.425	4.456	300,982	+0.00(+0.09%)
May 06, 2015	4.476	4.496	4.449	4.453	148,417	-0.03(-0.70%)
May 05, 2015	4.507	4.510	4.476	4.484	71,570	-0.02(-0.52%)
May 04, 2015	4.484	4.511	4.484	4.507	225,253	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.