Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.500 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.380	4.405	4.372	4.405	167,171	+0.03(+0.59%)
May 28, 2015	4.380	4.387	4.368	4.380	193,123	-0.02(-0.36%)
May 27, 2015	4.380	4.399	4.364	4.396	311,769	+0.02(+0.37%)
May 26, 2015	4.368	4.380	4.352	4.380	191,193	-0.00(-0.08%)
May 22, 2015	4.360	4.383	4.383	4.383	97,179	+0.01(+0.17%)
May 21, 2015	4.352	4.376	4.344	4.376	348,429	+0.02(+0.36%)
May 20, 2015	4.352	4.364	4.340	4.360	435,776	-0.01(-0.18%)
May 19, 2015	4.348	4.372	4.348	4.368	523,217	-0.01(-0.18%)
May 18, 2015	4.391	4.391	4.356	4.376	390,209	-0.01(-0.27%)
May 15, 2015	4.372	4.391	4.364	4.387	323,904	+0.01(+0.18%)
May 14, 2015	4.376	4.391	4.364	4.380	324,912	+0.00(+0.09%)
May 13, 2015	4.372	4.383	4.348	4.376	377,680	-0.01(-0.18%)
May 12, 2015	4.356	4.387	4.352	4.383	302,877	+0.00(+0.09%)
May 11, 2015	4.391	4.403	4.344	4.380	467,328	-0.03(-0.62%)
May 08, 2015	4.419	4.427	4.399	4.407	333,839	-0.01(-0.26%)
May 07, 2015	4.411	4.426	4.387	4.419	303,563	+0.00(+0.09%)
May 06, 2015	4.438	4.457	4.411	4.415	149,689	-0.03(-0.70%)
May 05, 2015	4.469	4.471	4.438	4.446	72,184	-0.02(-0.52%)
May 04, 2015	4.446	4.473	4.446	4.469	227,184	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.