Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.424 4.494 4.424 4.472 350,338 +0.03(+0.69%)
May 27, 2016 4.402 4.441 4.441 4.441 338,610 +0.04(+0.90%)
May 26, 2016 4.393 4.411 4.389 4.402 114,959 +0.01(+0.20%)
May 25, 2016 4.393 4.393 4.389 4.393 109,524 -0.00(-0.10%)
May 24, 2016 4.362 4.397 4.358 4.397 174,497 +0.04(+1.01%)
May 23, 2016 4.340 4.389 4.338 4.353 210,789 +0.02(+0.51%)
May 20, 2016 4.279 4.333 4.260 4.331 113,708 +0.06(+1.34%)
May 19, 2016 4.336 4.345 4.243 4.274 510,179 -0.10(-2.21%)
May 18, 2016 4.362 4.380 4.349 4.371 191,923 +0.01(+0.30%)
May 17, 2016 4.371 4.389 4.327 4.358 395,362 +0.00(+0.10%)
May 16, 2016 4.349 4.389 4.345 4.353 266,649 +0.00(+0.00%)
May 13, 2016 4.336 4.358 4.314 4.353 157,848 +0.04(+0.81%)
May 12, 2016 4.331 4.336 4.307 4.318 455,696 -0.01(-0.20%)
May 11, 2016 4.336 4.362 4.301 4.327 239,522 -0.02(-0.51%)
May 10, 2016 4.362 4.362 4.331 4.349 276,974 +0.02(+0.41%)
May 09, 2016 4.375 4.375 4.318 4.331 330,170 -0.03(-0.70%)
May 06, 2016 4.371 4.375 4.358 4.362 315,336 +0.00(+0.00%)
May 05, 2016 4.366 4.388 4.358 4.362 274,417 -0.00(-0.10%)
May 04, 2016 4.371 4.388 4.358 4.366 171,846 -0.01(-0.20%)
May 03, 2016 4.397 4.410 4.362 4.375 221,722 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.