Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.510 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.386 4.456 4.386 4.434 353,359 +0.03(+0.69%)
May 27, 2016 4.364 4.403 4.403 4.403 341,531 +0.04(+0.90%)
May 26, 2016 4.355 4.373 4.351 4.364 115,950 +0.01(+0.20%)
May 25, 2016 4.355 4.355 4.351 4.355 110,468 -0.00(-0.10%)
May 24, 2016 4.325 4.360 4.321 4.360 176,002 +0.04(+1.01%)
May 23, 2016 4.303 4.351 4.301 4.316 212,607 +0.02(+0.51%)
May 20, 2016 4.242 4.296 4.223 4.294 114,689 +0.06(+1.34%)
May 19, 2016 4.299 4.307 4.207 4.238 514,578 -0.10(-2.21%)
May 18, 2016 4.325 4.342 4.312 4.334 193,578 +0.01(+0.30%)
May 17, 2016 4.334 4.351 4.290 4.321 398,772 +0.00(+0.10%)
May 16, 2016 4.312 4.351 4.308 4.316 268,949 +0.00(+0.00%)
May 13, 2016 4.299 4.321 4.278 4.316 159,209 +0.03(+0.81%)
May 12, 2016 4.294 4.299 4.270 4.281 459,626 -0.01(-0.20%)
May 11, 2016 4.299 4.325 4.264 4.290 241,587 -0.02(-0.51%)
May 10, 2016 4.325 4.325 4.294 4.312 279,362 +0.02(+0.41%)
May 09, 2016 4.338 4.338 4.281 4.294 333,018 -0.03(-0.70%)
May 06, 2016 4.333 4.338 4.320 4.325 318,056 +0.00(+0.00%)
May 05, 2016 4.329 4.351 4.320 4.325 276,783 -0.00(-0.10%)
May 04, 2016 4.333 4.351 4.320 4.329 173,328 -0.01(-0.20%)
May 03, 2016 4.359 4.372 4.325 4.338 223,634 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.