Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.540 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.755 6.778 6.732 6.749 96,232 -0.02(-0.34%)
May 30, 2019 6.732 6.790 6.732 6.773 96,764 +0.01(+0.17%)
May 29, 2019 6.738 6.761 6.709 6.761 98,359 +0.01(+0.17%)
May 28, 2019 6.761 6.761 6.738 6.749 120,720 +0.00(+0.00%)
May 24, 2019 6.767 6.767 6.726 6.749 140,210 +0.02(+0.26%)
May 23, 2019 6.744 6.767 6.720 6.732 93,756 -0.01(-0.09%)
May 22, 2019 6.761 6.767 6.738 6.738 134,936 -0.01(-0.09%)
May 21, 2019 6.761 6.796 6.738 6.744 153,074 -0.01(-0.09%)
May 20, 2019 6.755 6.784 6.738 6.749 142,548 -0.02(-0.26%)
May 17, 2019 6.761 6.778 6.726 6.767 149,695 +0.02(+0.26%)
May 16, 2019 6.732 6.796 6.713 6.749 130,676 +0.02(+0.26%)
May 15, 2019 6.726 6.749 6.715 6.732 86,319 +0.02(+0.26%)
May 14, 2019 6.715 6.738 6.715 6.715 96,484 -0.01(-0.09%)
May 13, 2019 6.738 6.738 6.697 6.720 109,517 -0.02(-0.34%)
May 10, 2019 6.773 6.777 6.703 6.744 86,402 -0.01(-0.09%)
May 09, 2019 6.755 6.755 6.721 6.749 108,094 +0.00(+0.00%)
May 08, 2019 6.744 6.764 6.714 6.749 103,622 +0.02(+0.26%)
May 07, 2019 6.738 6.763 6.709 6.732 99,154 -0.02(-0.34%)
May 06, 2019 6.726 6.778 6.715 6.755 233,483 +0.01(+0.17%)
May 03, 2019 6.801 6.801 6.709 6.744 176,226 +0.01(+0.09%)
May 02, 2019 6.732 6.749 6.726 6.738 149,069 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.