Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.284 7.338 7.221 7.268 314,888 -0.08(-1.06%)
May 27, 2022 7.221 7.361 7.221 7.346 130,862 +0.16(+2.27%)
May 26, 2022 7.159 7.278 7.128 7.183 327,828 +0.05(+0.65%)
May 25, 2022 7.074 7.159 7.074 7.136 83,049 +0.05(+0.66%)
May 24, 2022 7.081 7.097 7.019 7.089 67,746 -0.01(-0.11%)
May 23, 2022 7.128 7.178 7.074 7.097 95,019 +0.00(+0.00%)
May 20, 2022 7.089 7.151 7.062 7.097 168,725 +0.01(+0.11%)
May 19, 2022 7.120 7.222 7.081 7.089 123,647 -0.10(-1.41%)
May 18, 2022 7.338 7.338 7.167 7.190 116,648 -0.20(-2.73%)
May 17, 2022 7.151 7.447 7.128 7.392 288,670 +0.26(+3.71%)
May 16, 2022 7.058 7.136 7.058 7.128 75,558 +0.03(+0.44%)
May 13, 2022 7.035 7.144 7.035 7.097 117,030 +0.09(+1.22%)
May 12, 2022 7.159 7.159 6.980 7.011 236,450 -0.16(-2.28%)
May 11, 2022 7.260 7.334 7.171 7.175 108,708 -0.12(-1.58%)
May 10, 2022 7.336 7.360 7.252 7.290 132,592 -0.03(-0.42%)
May 09, 2022 7.306 7.402 7.298 7.321 124,330 -0.14(-1.85%)
May 06, 2022 7.452 7.506 7.422 7.459 115,409 -0.03(-0.42%)
May 05, 2022 7.521 7.537 7.446 7.491 108,123 -0.07(-0.92%)
May 04, 2022 7.498 7.568 7.460 7.560 87,998 +0.06(+0.82%)
May 03, 2022 7.406 7.514 7.406 7.498 88,130 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.