Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.150 -0.072 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 7.284 7.338 7.222 7.268 314,873 -0.08(-1.06%)
May 27, 2022 7.222 7.362 7.222 7.346 130,855 +0.16(+2.27%)
May 26, 2022 7.160 7.279 7.128 7.183 327,811 +0.05(+0.65%)
May 25, 2022 7.074 7.160 7.074 7.136 83,045 +0.05(+0.66%)
May 24, 2022 7.082 7.097 7.020 7.090 67,742 -0.01(-0.11%)
May 23, 2022 7.128 7.178 7.074 7.097 95,014 +0.00(+0.00%)
May 20, 2022 7.090 7.152 7.062 7.097 168,716 +0.01(+0.11%)
May 19, 2022 7.121 7.222 7.082 7.090 123,641 -0.10(-1.41%)
May 18, 2022 7.338 7.338 7.167 7.191 116,642 -0.20(-2.73%)
May 17, 2022 7.152 7.447 7.128 7.393 288,656 +0.26(+3.71%)
May 16, 2022 7.058 7.136 7.058 7.128 75,555 +0.03(+0.44%)
May 13, 2022 7.035 7.144 7.035 7.097 117,024 +0.09(+1.22%)
May 12, 2022 7.160 7.160 6.981 7.012 236,439 -0.16(-2.28%)
May 11, 2022 7.261 7.334 7.171 7.175 108,702 -0.12(-1.58%)
May 10, 2022 7.337 7.360 7.252 7.291 132,585 -0.03(-0.42%)
May 09, 2022 7.306 7.402 7.298 7.321 124,324 -0.14(-1.85%)
May 06, 2022 7.452 7.506 7.422 7.459 115,403 -0.03(-0.42%)
May 05, 2022 7.522 7.537 7.446 7.491 108,117 -0.07(-0.92%)
May 04, 2022 7.499 7.568 7.460 7.560 87,993 +0.06(+0.82%)
May 03, 2022 7.406 7.514 7.406 7.499 88,126 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.