Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.240 -0.030 (-0.36%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.091 7.109 7.056 7.083 97,006 -0.03(-0.37%)
May 05, 2023 7.074 7.126 7.057 7.109 56,191 +0.07(+0.99%)
May 04, 2023 7.083 7.083 6.996 7.039 85,878 -0.04(-0.61%)
May 03, 2023 7.030 7.091 7.013 7.083 53,187 +0.08(+1.12%)
May 02, 2023 7.004 7.022 6.935 7.004 60,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.