Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.59	21.83	21.31	21.75	316,230	+0.41(+1.92%)
May 28, 2015	22.00	22.00	21.12	21.34	377,095	-0.34(-1.57%)
May 27, 2015	21.79	22.00	21.60	21.68	381,909	+0.10(+0.46%)
May 26, 2015	22.05	22.18	21.50	21.58	898,413	-0.22(-1.01%)
May 22, 2015	21.94	21.80	21.80	21.80	311,700	-0.05(-0.23%)
May 21, 2015	21.29	22.00	21.29	21.85	305,290	+0.31(+1.44%)
May 20, 2015	22.11	22.22	21.42	21.54	351,727	-0.51(-2.31%)
May 19, 2015	21.81	22.33	21.81	22.05	390,163	+0.22(+1.01%)
May 18, 2015	21.91	22.03	21.65	21.83	551,964	-0.23(-1.04%)
May 15, 2015	21.64	22.12	20.66	22.06	1,305,509	+0.31(+1.43%)
May 14, 2015	21.76	22.46	21.40	21.75	982,740	-0.01(-0.05%)
May 13, 2015	21.07	22.60	20.88	21.76	980,865	+0.79(+3.77%)
May 12, 2015	21.34	21.25	20.94	20.97	509,615	-0.28(-1.32%)
May 11, 2015	21.03	21.35	21.01	21.25	328,918	+0.04(+0.19%)
May 08, 2015	21.27	21.27	21.11	21.21	164,957	-0.03(-0.14%)
May 07, 2015	20.76	21.26	20.76	21.24	282,943	+0.23(+1.09%)
May 06, 2015	21.16	21.29	20.66	21.01	347,891	-0.15(-0.71%)
May 05, 2015	21.28	21.49	21.01	21.16	294,882	-0.12(-0.56%)
May 04, 2015	20.98	21.55	20.98	21.28	535,277	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.