Indicators

Prudential Financial (NY: PRU )

117.94 -1.55 (-1.30%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.34	37.49	36.59	36.75	5,985,713	-0.51(-1.36%)
May 23, 2011	37.42	37.71	37.24	37.26	4,319,694	-0.73(-1.92%)
May 20, 2011	38.52	38.69	37.94	37.99	3,750,713	-0.60(-1.56%)
May 19, 2011	38.34	38.64	38.16	38.59	3,940,652	+0.38(+0.98%)
May 18, 2011	37.74	38.21	37.64	38.21	3,375,243	+0.42(+1.12%)
May 17, 2011	37.57	37.92	37.46	37.79	4,312,785	+0.04(+0.11%)
May 16, 2011	37.53	38.29	37.49	37.75	4,005,473	+0.05(+0.13%)
May 13, 2011	38.14	38.30	37.40	37.70	4,806,818	-0.50(-1.30%)
May 12, 2011	38.02	38.22	37.28	38.20	4,781,270	+0.07(+0.19%)
May 11, 2011	38.45	38.79	37.99	38.12	5,406,983	-0.36(-0.95%)
May 10, 2011	38.36	38.52	38.28	38.49	4,674,351	+0.37(+0.97%)
May 09, 2011	37.95	38.43	37.93	38.12	4,382,442	+0.08(+0.20%)
May 06, 2011	38.02	38.46	37.83	38.04	6,989,192	+0.42(+1.13%)
May 05, 2011	37.11	37.83	36.23	37.62	9,409,650	+0.33(+0.90%)
May 04, 2011	37.80	37.92	37.16	37.28	4,481,242	-0.45(-1.19%)
May 03, 2011	37.68	38.11	37.48	37.73	5,602,694	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.