Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.73	92.83	90.85	92.62	2,519,409	+0.29(+0.32%)
May 27, 2021	92.25	92.66	91.43	92.33	3,495,137	+1.39(+1.52%)
May 26, 2021	90.91	91.14	89.71	90.94	2,042,035	+0.57(+0.63%)
May 25, 2021	92.13	92.98	90.22	90.37	2,215,513	-1.70(-1.84%)
May 24, 2021	91.74	92.53	91.35	92.07	1,955,279	+0.50(+0.55%)
May 21, 2021	90.84	92.01	90.84	91.56	2,368,579	+1.03(+1.14%)
May 20, 2021	91.17	91.52	89.80	90.54	2,275,584	-0.64(-0.70%)
May 19, 2021	90.21	91.23	88.77	91.18	2,643,769	-0.12(-0.13%)
May 18, 2021	92.08	92.41	91.23	91.30	2,494,921	-1.17(-1.27%)
May 17, 2021	91.70	92.69	91.37	92.47	1,836,967	+0.24(+0.26%)
May 14, 2021	90.91	92.41	90.80	92.23	2,059,772	+1.61(+1.78%)
May 13, 2021	87.99	91.35	87.95	90.62	2,642,246	+2.23(+2.52%)
May 12, 2021	90.48	91.01	88.16	88.39	2,599,056	-1.46(-1.63%)
May 11, 2021	90.58	91.20	89.04	89.86	3,375,013	-1.55(-1.70%)
May 10, 2021	91.39	92.99	90.69	91.41	3,427,065	+0.66(+0.73%)
May 07, 2021	89.07	90.78	88.95	90.75	2,487,445	+0.29(+0.32%)
May 06, 2021	89.60	90.52	88.58	90.46	2,688,797	+1.22(+1.36%)
May 05, 2021	88.54	89.60	87.05	89.24	3,340,664	+2.16(+2.48%)
May 04, 2021	86.86	87.58	85.81	87.08	2,401,057	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.