Indicators

Ultrashort QQQ -2X ETF (NY: QID )

43.75 +0.20 (+0.46%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.86	57.74	55.34	55.64	2,997,480	-1.56(-2.73%)
May 28, 2020	57.63	57.63	55.42	57.21	2,222,178	+0.23(+0.40%)
May 27, 2020	57.85	60.18	56.94	56.98	2,551,137	-0.61(-1.06%)
May 26, 2020	55.45	57.74	55.38	57.59	1,615,924	+0.23(+0.40%)
May 22, 2020	57.97	58.43	57.21	57.36	1,450,790	-0.38(-0.66%)
May 21, 2020	56.48	57.97	56.14	57.74	2,321,011	+1.26(+2.23%)
May 20, 2020	57.51	57.51	56.33	56.48	1,683,926	-2.40(-4.08%)
May 19, 2020	58.46	58.96	57.32	58.88	1,824,674	+0.34(+0.59%)
May 18, 2020	59.15	59.65	58.01	58.54	2,279,921	-2.32(-3.82%)
May 15, 2020	63.34	63.57	60.83	60.87	2,419,846	-0.76(-1.24%)
May 14, 2020	63.84	64.98	61.63	61.63	2,669,161	-1.37(-2.18%)
May 13, 2020	61.25	64.52	60.18	63.00	3,487,755	+1.52(+2.48%)
May 12, 2020	58.81	61.55	58.43	61.48	2,033,742	+2.32(+3.93%)
May 11, 2020	60.90	60.98	58.50	59.15	1,869,073	-1.03(-1.71%)
May 08, 2020	60.94	61.44	60.10	60.18	1,922,999	-1.60(-2.59%)
May 07, 2020	61.93	62.62	61.32	61.78	2,419,124	-1.68(-2.64%)
May 06, 2020	63.30	63.99	62.31	63.46	1,939,454	-0.80(-1.25%)
May 05, 2020	64.41	64.79	62.77	64.26	1,924,804	-1.49(-2.26%)
May 04, 2020	68.03	68.37	65.63	65.74	1,809,786	-1.64(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.