Skip to main content

Ultrashort QQQ -2X ETF (NY: QID )

38.08 -0.12 (-0.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.84 21.47 20.52 20.93 17,066,088 +0.12(+0.58%)
May 27, 2022 21.80 21.82 20.80 20.80 11,911,998 -1.48(-6.62%)
May 26, 2022 23.71 23.76 22.03 22.28 14,223,994 -1.31(-5.54%)
May 25, 2022 24.54 24.57 23.23 23.59 20,945,802 -0.68(-2.81%)
May 24, 2022 24.15 25.06 24.02 24.27 17,618,886 +0.97(+4.17%)
May 23, 2022 23.89 24.31 23.21 23.30 13,742,801 -0.79(-3.29%)
May 20, 2022 23.34 25.49 23.23 24.09 21,685,318 +0.15(+0.62%)
May 19, 2022 24.00 24.26 23.15 23.94 22,027,404 +0.26(+1.10%)
May 18, 2022 22.21 23.86 22.12 23.68 14,893,272 +2.14(+9.93%)
May 17, 2022 21.83 22.42 21.51 21.54 14,579,092 -1.20(-5.26%)
May 16, 2022 22.49 22.92 22.18 22.74 17,549,090 +0.49(+2.23%)
May 13, 2022 23.27 23.52 22.05 22.24 16,673,707 -1.76(-7.35%)
May 12, 2022 24.61 25.02 23.25 24.01 35,195,448 +0.10(+0.43%)
May 11, 2022 22.90 24.03 22.06 23.90 42,689,504 +1.36(+6.05%)
May 10, 2022 21.96 23.20 21.77 22.54 31,569,920 -0.56(-2.43%)
May 09, 2022 22.24 23.31 21.89 23.10 37,780,312 +1.67(+7.80%)
May 06, 2022 21.21 21.99 20.66 21.43 44,973,988 +0.53(+2.55%)
May 05, 2022 19.53 21.33 19.53 20.90 41,149,732 +1.89(+9.92%)
May 04, 2022 20.34 21.04 18.94 19.01 34,413,144 -1.38(-6.78%)
May 03, 2022 20.44 20.77 20.10 20.39 29,729,028 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.