Indicators

Reliance Inc (NY: RS )

286.96 -2.48 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.21	39.87	39.04	39.13	534,602	+0.23(+0.60%)
May 23, 2011	38.66	39.34	38.58	38.90	729,666	-0.72(-1.81%)
May 20, 2011	39.98	40.15	39.43	39.62	772,926	-0.49(-1.23%)
May 19, 2011	40.61	40.61	39.49	40.11	804,836	-0.22(-0.54%)
May 18, 2011	39.64	40.42	39.49	40.33	612,377	+0.69(+1.73%)
May 17, 2011	39.45	40.02	39.22	39.64	630,684	+0.02(+0.06%)
May 16, 2011	39.21	40.75	38.89	39.62	893,138	+0.15(+0.37%)
May 13, 2011	40.23	40.33	39.24	39.47	925,430	-0.72(-1.79%)
May 12, 2011	39.76	40.76	39.57	40.19	1,513,814	-0.39(-0.95%)
May 11, 2011	42.13	42.13	40.44	40.58	967,638	-1.73(-4.09%)
May 10, 2011	42.02	42.34	41.33	42.31	604,852	+0.46(+1.09%)
May 09, 2011	40.45	42.00	40.45	41.85	734,394	+1.43(+3.53%)
May 06, 2011	41.23	41.80	39.99	40.42	1,443,574	-0.20(-0.49%)
May 05, 2011	40.69	41.77	40.31	40.62	772,139	-0.83(-2.01%)
May 04, 2011	42.59	42.59	40.93	41.46	794,341	-1.18(-2.77%)
May 03, 2011	42.64	42.86	42.12	42.64	907,188	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.