Skip to main content

GX Superdividend ETF (NY: SDIV )

21.64 -0.16 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 29.82 29.92 29.67 29.79 268,337 +0.00(+0.00%)
May 27, 2016 29.79 29.79 29.79 29.79 183,026 +0.06(+0.19%)
May 26, 2016 29.69 29.81 29.67 29.73 57,960 +0.04(+0.15%)
May 25, 2016 29.61 29.70 29.43 29.69 116,278 +0.27(+0.93%)
May 24, 2016 29.24 29.44 29.22 29.41 87,160 +0.20(+0.69%)
May 23, 2016 29.25 29.30 29.14 29.21 72,837 -0.13(-0.44%)
May 20, 2016 29.24 29.34 29.18 29.34 66,228 +0.27(+0.94%)
May 19, 2016 29.09 29.09 28.82 29.07 134,008 -0.14(-0.49%)
May 18, 2016 29.56 29.64 29.08 29.21 89,965 -0.43(-1.46%)
May 17, 2016 29.85 29.98 29.57 29.64 248,769 -0.20(-0.68%)
May 16, 2016 29.66 29.87 29.61 29.85 74,481 +0.30(+1.03%)
May 13, 2016 29.72 29.74 29.51 29.54 97,301 -0.27(-0.92%)
May 12, 2016 30.11 30.11 29.66 29.82 65,036 -0.03(-0.10%)
May 11, 2016 29.90 29.99 29.77 29.85 77,883 -0.10(-0.34%)
May 10, 2016 29.87 29.96 29.75 29.95 76,948 +0.29(+0.97%)
May 09, 2016 29.66 29.73 29.43 29.66 88,678 +0.07(+0.25%)
May 06, 2016 29.21 29.59 29.21 29.59 48,841 +0.16(+0.54%)
May 05, 2016 29.50 29.57 29.30 29.43 58,776 +0.07(+0.25%)
May 04, 2016 29.14 29.38 29.14 29.35 62,359 -0.07(-0.23%)
May 03, 2016 29.61 29.64 29.29 29.42 80,131 -0.39(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.