Skip to main content

GX Superdividend ETF (NY: SDIV )

21.98 -0.03 (-0.11%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.03 25.05 24.75 24.82 174,164 +0.02(+0.09%)
May 27, 2022 24.77 24.84 24.66 24.79 140,734 +0.07(+0.28%)
May 26, 2022 24.49 24.83 24.44 24.72 161,837 +0.16(+0.67%)
May 25, 2022 24.49 24.59 24.35 24.56 111,718 +0.12(+0.48%)
May 24, 2022 24.47 24.56 24.14 24.44 166,955 -0.21(-0.86%)
May 23, 2022 24.56 24.77 24.37 24.65 214,143 +0.30(+1.25%)
May 20, 2022 24.47 24.49 24.02 24.35 154,030 -0.02(-0.10%)
May 19, 2022 24.16 24.58 24.10 24.37 177,346 +0.33(+1.36%)
May 18, 2022 24.54 24.61 23.97 24.04 325,787 -0.56(-2.29%)
May 17, 2022 24.68 24.68 24.45 24.61 241,109 +0.28(+1.16%)
May 16, 2022 24.18 24.40 24.13 24.33 146,476 +0.23(+0.97%)
May 13, 2022 23.72 24.11 23.67 24.09 214,862 +0.73(+3.11%)
May 12, 2022 23.32 23.39 23.01 23.36 484,535 -0.05(-0.20%)
May 11, 2022 23.67 23.90 23.39 23.41 268,612 -0.16(-0.70%)
May 10, 2022 23.90 23.97 23.43 23.58 260,688 -0.02(-0.10%)
May 09, 2022 24.02 24.03 23.53 23.60 273,804 -0.66(-2.71%)
May 06, 2022 24.51 24.58 24.15 24.25 256,734 -0.37(-1.52%)
May 05, 2022 25.05 25.10 24.40 24.63 205,854 -0.75(-2.95%)
May 04, 2022 25.12 25.40 24.79 25.38 130,394 +0.26(+1.03%)
May 03, 2022 24.82 25.21 24.82 25.12 132,810 +0.60(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.