Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.37	10.37	9.907	10.25	1,961,808	-0.19(-1.82%)
May 28, 2020	10.77	10.80	10.20	10.44	1,778,621	-0.33(-3.03%)
May 27, 2020	10.73	10.86	10.39	10.77	852,908	+0.27(+2.53%)
May 26, 2020	10.45	10.64	10.15	10.50	632,232	+0.35(+3.44%)
May 22, 2020	10.31	10.31	10.06	10.15	743,526	-0.19(-1.84%)
May 21, 2020	10.07	10.47	10.04	10.34	1,396,044	+0.31(+3.11%)
May 20, 2020	10.23	10.52	9.801	10.03	1,555,903	-0.04(-0.38%)
May 19, 2020	10.23	10.45	10.04	10.07	812,100	-0.16(-1.56%)
May 18, 2020	10.34	10.70	10.05	10.23	1,094,178	+0.29(+2.90%)
May 15, 2020	9.748	10.09	9.511	9.938	1,412,554	+0.29(+2.99%)
May 14, 2020	8.988	9.679	8.851	9.649	2,431,380	+0.43(+4.61%)
May 13, 2020	8.904	9.231	8.578	9.223	3,393,637	+0.33(+3.76%)
May 12, 2020	8.866	9.125	8.809	8.889	1,659,325	+0.14(+1.56%)
May 11, 2020	9.117	9.170	8.623	8.752	2,347,831	-0.49(-5.26%)
May 08, 2020	9.254	9.277	8.809	9.239	3,295,654	+0.13(+1.42%)
May 07, 2020	10.07	10.13	8.859	9.110	4,023,188	-0.66(-6.77%)
May 06, 2020	10.11	10.36	9.573	9.770	1,447,059	-0.28(-2.80%)
May 05, 2020	10.42	10.55	9.846	10.05	1,141,432	-0.07(-0.68%)
May 04, 2020	9.884	10.40	9.626	10.12	1,736,517	+0.21(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.