Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.58	33.58	33.36	33.42	626,873	-0.15(-0.44%)
May 28, 2020	33.40	33.67	33.40	33.57	279,067	+0.16(+0.46%)
May 27, 2020	33.28	33.44	33.25	33.42	314,219	+0.17(+0.51%)
May 26, 2020	33.14	33.28	33.13	33.24	574,628	+0.20(+0.61%)
May 22, 2020	32.90	33.04	32.89	33.04	349,753	+0.17(+0.52%)
May 21, 2020	32.78	32.92	32.78	32.87	339,504	+0.12(+0.35%)
May 20, 2020	32.68	32.79	32.61	32.76	1,029,821	+0.21(+0.64%)
May 19, 2020	32.49	32.60	32.48	32.55	538,740	+0.09(+0.29%)
May 18, 2020	32.30	32.55	32.30	32.45	512,169	+0.26(+0.79%)
May 15, 2020	32.21	32.28	32.11	32.20	463,284	-0.04(-0.12%)
May 14, 2020	32.33	32.38	32.17	32.24	631,766	-0.11(-0.34%)
May 13, 2020	32.48	32.48	32.31	32.35	425,118	-0.02(-0.07%)
May 12, 2020	32.42	32.48	32.35	32.37	188,288	-0.02(-0.07%)
May 11, 2020	32.28	32.43	32.28	32.39	326,204	+0.04(+0.12%)
May 08, 2020	32.34	32.47	32.25	32.35	719,375	+0.08(+0.24%)
May 07, 2020	32.33	32.33	32.22	32.28	1,036,313	+0.08(+0.24%)
May 06, 2020	32.24	32.31	32.14	32.20	551,043	-0.04(-0.12%)
May 05, 2020	32.04	32.24	31.93	32.24	1,455,469	+0.40(+1.27%)
May 04, 2020	31.97	32.13	31.82	31.83	704,868	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.