Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.732 7.826 7.573 7.601 931,836 -0.09(-1.22%)
May 27, 2022 7.902 7.949 7.685 7.695 554,038 -0.14(-1.80%)
May 26, 2022 7.620 7.920 7.620 7.836 1,027,212 +0.23(+2.96%)
May 25, 2022 7.498 7.639 7.399 7.610 518,073 +0.12(+1.63%)
May 24, 2022 7.498 7.568 7.338 7.488 722,083 -0.10(-1.36%)
May 23, 2022 7.394 7.629 7.338 7.592 1,070,955 +0.34(+4.66%)
May 20, 2022 7.526 7.576 7.084 7.253 614,528 -0.19(-2.53%)
May 19, 2022 7.253 7.582 7.244 7.441 1,017,374 +0.13(+1.80%)
May 18, 2022 7.545 7.629 7.263 7.310 998,834 -0.22(-2.87%)
May 17, 2022 7.460 7.563 7.385 7.526 729,807 +0.26(+3.62%)
May 16, 2022 7.225 7.379 7.188 7.263 887,149 +0.12(+1.70%)
May 13, 2022 7.067 7.272 7.066 7.141 631,413 +0.18(+2.54%)
May 12, 2022 7.030 7.123 6.857 6.964 744,271 -0.18(-2.48%)
May 11, 2022 7.235 7.403 7.104 7.141 651,268 +0.05(+0.66%)
May 10, 2022 7.263 7.291 6.894 7.095 837,129 -0.10(-1.42%)
May 09, 2022 7.319 7.328 7.123 7.197 844,313 -0.33(-4.34%)
May 06, 2022 7.524 7.617 7.337 7.524 1,250,293 +0.02(+0.25%)
May 05, 2022 8.018 8.027 7.375 7.505 803,488 -0.45(-5.63%)
May 04, 2022 7.971 8.046 7.636 7.953 843,434 +0.15(+1.91%)
May 03, 2022 7.505 7.831 7.305 7.803 1,000,239 +0.27(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.