Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.61 11.73 11.58 11.70 275,345 +0.13(+1.12%)
May 27, 2016 11.49 11.57 11.57 11.57 128,900 +0.07(+0.61%)
May 26, 2016 11.49 11.54 11.38 11.50 145,055 +0.01(+0.09%)
May 25, 2016 11.40 11.56 11.40 11.49 173,896 +0.07(+0.61%)
May 24, 2016 11.24 11.45 11.24 11.42 278,335 +0.24(+2.15%)
May 23, 2016 11.19 11.34 11.16 11.18 183,128 -0.01(-0.09%)
May 20, 2016 11.18 11.27 11.13 11.19 199,192 +0.07(+0.63%)
May 19, 2016 11.35 11.42 11.09 11.12 332,032 -0.31(-2.71%)
May 18, 2016 11.24 11.43 11.24 11.43 291,243 +0.16(+1.42%)
May 17, 2016 11.45 11.55 11.23 11.27 346,178 -0.18(-1.57%)
May 16, 2016 11.31 11.52 11.31 11.45 224,618 +0.04(+0.35%)
May 13, 2016 11.33 11.51 11.33 11.41 163,423 +0.08(+0.71%)
May 12, 2016 11.40 11.47 11.27 11.33 178,302 -0.01(-0.09%)
May 11, 2016 11.50 11.62 11.33 11.34 195,611 -0.16(-1.39%)
May 10, 2016 11.18 11.58 11.17 11.50 297,306 +0.32(+2.86%)
May 09, 2016 11.22 11.32 11.16 11.18 214,271 -0.10(-0.89%)
May 06, 2016 11.21 11.47 11.05 11.28 324,096 +0.11(+0.98%)
May 05, 2016 11.45 11.46 11.16 11.17 269,788 -0.20(-1.76%)
May 04, 2016 11.42 11.52 11.30 11.37 290,950 -0.08(-0.70%)
May 03, 2016 11.41 11.52 11.35 11.45 210,830 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.