Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.35 13.50 13.30 13.35 644,143 -0.05(-0.37%)
May 30, 2018 13.05 13.50 13.00 13.40 827,252 +0.40(+3.08%)
May 29, 2018 13.25 13.30 13.00 13.00 582,547 -0.25(-1.89%)
May 25, 2018 13.25 13.25 13.25 0 +0.10(+0.76%)
May 24, 2018 13.15 13.30 13.05 13.15 318,421 +0.00(+0.00%)
May 23, 2018 13.55 13.55 13.10 13.15 656,327 -0.40(-2.95%)
May 22, 2018 13.60 13.75 13.55 13.55 466,124 +0.05(+0.37%)
May 21, 2018 13.40 13.60 13.40 13.50 430,667 +0.10(+0.75%)
May 18, 2018 13.25 13.50 13.20 13.40 650,957 +0.20(+1.52%)
May 17, 2018 13.20 13.30 13.15 13.20 615,294 +0.05(+0.38%)
May 16, 2018 13.20 13.35 13.05 13.15 636,729 -0.10(-0.75%)
May 15, 2018 12.85 13.40 12.85 13.25 599,968 +0.40(+3.11%)
May 14, 2018 12.80 12.90 12.78 12.85 447,256 +0.00(+0.00%)
May 11, 2018 13.20 13.30 12.85 12.85 319,961 +0.05(+0.39%)
May 10, 2018 13.15 13.25 12.75 12.80 665,091 -0.55(-4.12%)
May 09, 2018 13.35 13.50 13.01 13.35 346,454 -0.05(-0.37%)
May 08, 2018 13.35 13.45 13.30 13.40 287,532 +0.05(+0.37%)
May 07, 2018 13.25 13.50 13.25 13.35 177,416 +0.10(+0.75%)
May 04, 2018 12.90 13.45 12.88 13.25 346,455 +0.35(+2.71%)
May 03, 2018 13.10 13.10 12.80 12.90 334,000 -0.20(-1.53%)
May 02, 2018 13.25 13.30 13.00 13.10 246,189 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.